QR coin Historical Data

QR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₅309
-1.28%
$ 308,999 $ 330,215
Mar 27, 7 AM $ 0.0₅313
+0.64%
$ 312,998 $ 328,506
Mar 27, 6 AM $ 0.0₅311
+0.32%
$ 310,999 $ 327,288
Mar 27, 5 AM $ 0.0₅31
+0.00%
$ 310,002 $ 330,018
Mar 27, 4 AM $ 0.0₅31
-0.32%
$ 309,996 $ 330,516
Mar 27, 3 AM $ 0.0₅311
+0.00%
$ 310,998 $ 334,863
Mar 27, 2 AM $ 0.0₅311
-0.64%
$ 311,005 $ 333,793
Mar 27, 1 AM $ 0.0₅313
+0.32%
$ 312,995 $ 337,967
Mar 27, 12 AM $ 0.0₅312
+0.64%
$ 311,995 $ 335,543
Mar 26, 11 PM $ 0.0₅31
-0.32%
$ 310,002 $ 336,501
Mar 26, 10 PM $ 0.0₅311
-0.32%
$ 310,999 $ 338,529
Mar 26, 9 PM $ 0.0₅312
+0.64%
$ 311,998 $ 336,178
Mar 26, 8 PM $ 0.0₅31
+0.33%
$ 310,005 $ 337,860
Mar 26, 7 PM $ 0.0₅309
+0.32%
$ 308,999 $ 340,352
Mar 26, 6 PM $ 0.0₅308
+0.00%
$ 308,000 $ 343,949
Mar 26, 5 PM $ 0.0₅308
-0.64%
$ 308,012 $ 342,687
Mar 26, 4 PM $ 0.0₅31
-0.32%
$ 310,003 $ 341,378
Mar 26, 3 PM $ 0.0₅311
-0.64%
$ 311,004 $ 341,536
Mar 26, 2 PM $ 0.0₅313
+0.00%
$ 312,994 $ 342,774
Mar 26, 1 PM $ 0.0₅313
+0.64%
$ 313,006 $ 347,640
Mar 26, 12 PM $ 0.0₅311
-0.32%
$ 311,004 $ 348,890
Mar 26, 11 AM $ 0.0₅312
-3.11%
$ 311,997 $ 352,857
Mar 26, 10 AM $ 0.0₅322
+0.00%
$ 322,000 $ 356,555
Mar 26, 9 AM $ 0.0₅322
-2.13%
$ 322,001 $ 357,003
Mar 26, 8 AM $ 0.0₅329
+0.30%
$ 328,999 $ 359,044
Mar 26, 7 AM $ 0.0₅33
+0.30%
$ 329,999 $ 361,342
Mar 26, 6 AM $ 0.0₅329
+0.30%
$ 329,000 $ 361,580
Mar 26, 5 AM $ 0.0₅328
-1.20%
$ 328,001 $ 361,277
Mar 26, 4 AM $ 0.0₅332
-0.30%
$ 332,001 $ 362,647
Mar 26, 3 AM $ 0.0₅333
+0.30%
$ 333,000 $ 361,749
Mar 26, 2 AM $ 0.0₅332
-1.19%
$ 332,001 $ 364,351
Mar 26, 1 AM $ 0.0₅336
+0.30%
$ 335,999 $ 363,560
Mar 26, 12 AM $ 0.0₅335
-0.59%
$ 335,001 $ 367,467
Mar 25, 11 PM $ 0.0₅337
-0.30%
$ 336,999 $ 368,853
Mar 25, 10 PM $ 0.0₅338
+0.90%
$ 337,999 $ 371,682
Mar 25, 9 PM $ 0.0₅335
-0.30%
$ 335,000 $ 376,056
Mar 25, 8 PM $ 0.0₅336
-0.30%
$ 336,000 $ 375,883
Mar 25, 7 PM $ 0.0₅337
+0.60%
$ 337,000 $ 372,833
Mar 25, 6 PM $ 0.0₅335
+0.30%
$ 335,001 $ 370,466
Mar 25, 5 PM $ 0.0₅335
-0.30%
$ 334,999 $ 373,915
Mar 25, 4 PM $ 0.0₅336
+0.30%
$ 336,002 $ 369,078
Mar 25, 3 PM $ 0.0₅334
-0.60%
$ 334,003 $ 367,690
Mar 25, 2 PM $ 0.0₅336
-0.59%
$ 336,005 $ 360,950
Mar 25, 1 PM $ 0.0₅338
-0.29%
$ 338,002 $ 355,845
Mar 25, 12 PM $ 0.0₅338
+0.00%
$ 338,002 $ 358,223
Mar 25, 11 AM $ 0.0₅338
-0.29%
$ 338,000 $ 360,170
Mar 25, 10 AM $ 0.0₅339
+0.29%
$ 338,997 $ 356,151
Mar 25, 9 AM $ 0.0₅338
+0.30%
$ 337,998 $ 357,726
Mar 25, 8 AM $ 0.0₅337
+0.30%
$ 337,000 $ 355,900
Mar 25, 7 AM $ 0.0₅336
+0.30%
$ 335,997 $ 355,202