QR coin Historical Data

QR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₅28
+0.72%
$ 279,997 $ 323,214
May 24, 10 PM $ 0.0₅279
+1.08%
$ 279,000 $ 324,882
May 24, 9 PM $ 0.0₅275
-1.43%
$ 275,011 $ 328,705
May 24, 8 PM $ 0.0₅279
-0.36%
$ 278,999 $ 329,203
May 24, 7 PM $ 0.0₅28
+0.00%
$ 279,998 $ 328,416
May 24, 6 PM $ 0.0₅279
-0.36%
$ 279,001 $ 333,478
May 24, 5 PM $ 0.0₅28
-0.35%
$ 280,002 $ 334,726
May 24, 4 PM $ 0.0₅281
+0.36%
$ 280,997 $ 334,000
May 24, 3 PM $ 0.0₅279
-0.71%
$ 279,002 $ 328,847
May 24, 2 PM $ 0.0₅281
-1.06%
$ 281,001 $ 326,016
May 24, 1 PM $ 0.0₅285
+0.00%
$ 284,999 $ 324,178
May 24, 12 PM $ 0.0₅286
+0.70%
$ 285,998 $ 328,260
May 24, 11 AM $ 0.0₅284
+0.00%
$ 284,001 $ 325,388
May 24, 10 AM $ 0.0₅284
+0.00%
$ 284,000 $ 333,768
May 24, 9 AM $ 0.0₅285
+0.35%
$ 284,999 $ 334,088
May 24, 8 AM $ 0.0₅284
-0.35%
$ 284,000 $ 336,629
May 24, 7 AM $ 0.0₅285
-0.35%
$ 285,000 $ 338,286
May 24, 6 AM $ 0.0₅286
+0.35%
$ 286,000 $ 344,777
May 24, 5 AM $ 0.0₅284
-0.35%
$ 284,002 $ 343,453
May 24, 4 AM $ 0.0₅286
+0.35%
$ 285,998 $ 342,995
May 24, 3 AM $ 0.0₅285
+0.00%
$ 285,000 $ 341,289
May 24, 2 AM $ 0.0₅285
+0.00%
$ 285,000 $ 342,906
May 24, 1 AM $ 0.0₅285
+0.00%
$ 285,000 $ 344,977
May 24, 12 AM $ 0.0₅285
+0.35%
$ 284,998 $ 340,916
May 23, 11 PM $ 0.0₅284
+0.00%
$ 284,002 $ 341,385
May 23, 10 PM $ 0.0₅284
+0.00%
$ 284,001 $ 340,263
May 23, 9 PM $ 0.0₅284
-1.73%
$ 283,999 $ 337,933
May 23, 8 PM $ 0.0₅287
+2.87%
$ 286,996 $ 335,527
May 23, 7 PM $ 0.0₅279
-0.36%
$ 279,001 $ 337,463
May 23, 6 PM $ 0.0₅28
+0.00%
$ 280,000 $ 337,792
May 23, 5 PM $ 0.0₅28
+0.36%
$ 279,996 $ 339,151
May 23, 4 PM $ 0.0₅279
+0.00%
$ 279,000 $ 342,205
May 23, 3 PM $ 0.0₅279
+0.00%
$ 278,998 $ 346,618
May 23, 2 PM $ 0.0₅278
+0.36%
$ 278,001 $ 348,100
May 23, 1 PM $ 0.0₅277
+0.73%
$ 276,997 $ 349,651
May 23, 12 PM $ 0.0₅275
+0.00%
$ 275,000 $ 352,996
May 23, 11 AM $ 0.0₅275
+0.00%
$ 275,001 $ 357,495
May 23, 10 AM $ 0.0₅275
+0.00%
$ 275,001 $ 356,306
May 23, 9 AM $ 0.0₅275
+0.00%
$ 274,998 $ 357,741
May 23, 8 AM $ 0.0₅275
+0.36%
$ 274,997 $ 357,326
May 23, 7 AM $ 0.0₅274
-2.13%
$ 274,028 $ 357,504
May 23, 6 AM $ 0.0₅28
-0.70%
$ 279,994 $ 354,240
May 23, 5 AM $ 0.0₅282
-0.01%
$ 281,978 $ 355,385
May 23, 4 AM $ 0.0₅282
+0.00%
$ 282,000 $ 354,710
May 23, 3 AM $ 0.0₅283
+0.71%
$ 282,997 $ 359,017
May 23, 2 AM $ 0.0₅281
+0.36%
$ 280,992 $ 356,522
May 23, 1 AM $ 0.0₅28
+0.36%
$ 279,991 $ 356,580
May 23, 12 AM $ 0.0₅279
+0.00%
$ 278,999 $ 357,471
May 22, 11 PM $ 0.0₅278
+0.37%
$ 278,014 $ 356,523
May 22, 10 PM $ 0.0₅276
-0.71%
$ 276,011 $ 360,019