QR coin Historical Data

QR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅276
-0.71%
$ 276,011 $ 360,019
May 22, 9 PM $ 0.0₅278
+0.72%
$ 277,992 $ 358,959
May 22, 8 PM $ 0.0₅277
+0.36%
$ 277,003 $ 360,857
May 22, 7 PM $ 0.0₅276
-1.43%
$ 275,999 $ 358,344
May 22, 6 PM $ 0.0₅281
-1.76%
$ 280,982 $ 355,738
May 22, 5 PM $ 0.0₅286
-1.37%
$ 286,002 $ 353,240
May 22, 4 PM $ 0.0₅29
+0.34%
$ 289,984 $ 349,046
May 22, 3 PM $ 0.0₅289
+0.00%
$ 288,992 $ 349,049
May 22, 2 PM $ 0.0₅289
+0.35%
$ 289,001 $ 352,652
May 22, 1 PM $ 0.0₅288
-1.04%
$ 287,980 $ 351,036
May 22, 12 PM $ 0.0₅291
+0.34%
$ 291,003 $ 346,071
May 22, 11 AM $ 0.0₅291
+0.68%
$ 290,987 $ 347,791
May 22, 10 AM $ 0.0₅29
+0.00%
$ 289,993 $ 343,486
May 22, 9 AM $ 0.0₅289
-0.34%
$ 289,017 $ 342,231
May 22, 8 AM $ 0.0₅29
-0.34%
$ 289,993 $ 345,330
May 22, 7 AM $ 0.0₅29
+0.69%
$ 290,014 $ 342,412
May 22, 6 AM $ 0.0₅289
-1.04%
$ 288,989 $ 343,395
May 22, 5 AM $ 0.0₅292
-1.35%
$ 292,019 $ 341,567
May 22, 4 AM $ 0.0₅296
-0.33%
$ 296,001 $ 339,280
May 22, 3 AM $ 0.0₅297
+0.00%
$ 296,991 $ 335,898
May 22, 2 AM $ 0.0₅296
-1.66%
$ 296,003 $ 336,703
May 22, 1 AM $ 0.0₅301
+0.00%
$ 301,001 $ 334,979
May 22, 12 AM $ 0.0₅301
+0.32%
$ 300,989 $ 334,072
May 21, 11 PM $ 0.0₅301
+1.03%
$ 301,002 $ 337,472
May 21, 10 PM $ 0.0₅298
-2.30%
$ 297,990 $ 333,255
May 21, 9 PM $ 0.0₅306
-0.32%
$ 305,998 $ 336,278
May 21, 8 PM $ 0.0₅307
+0.32%
$ 306,993 $ 336,663
May 21, 7 PM $ 0.0₅307
+4.77%
$ 306,995 $ 337,751
May 21, 6 PM $ 0.0₅294
-0.68%
$ 293,999 $ 337,050
May 21, 5 PM $ 0.0₅296
+0.68%
$ 296,004 $ 337,694
May 21, 4 PM $ 0.0₅293
+0.35%
$ 293,004 $ 340,831
May 21, 3 PM $ 0.0₅291
+1.04%
$ 291,004 $ 340,755
May 21, 2 PM $ 0.0₅288
+0.00%
$ 287,996 $ 339,582
May 21, 1 PM $ 0.0₅287
+0.00%
$ 287,001 $ 337,119
May 21, 12 PM $ 0.0₅287
+2.14%
$ 287,004 $ 333,934
May 21, 11 AM $ 0.0₅28
+0.00%
$ 280,006 $ 331,265
May 21, 10 AM $ 0.0₅28
-0.36%
$ 280,000 $ 336,072
May 21, 9 AM $ 0.0₅281
-0.70%
$ 281,002 $ 338,329
May 21, 8 AM $ 0.0₅282
+0.36%
$ 282,002 $ 334,159
May 21, 7 AM $ 0.0₅281
+0.71%
$ 280,993 $ 338,165
May 21, 6 AM $ 0.0₅279
-0.35%
$ 279,008 $ 338,625
May 21, 5 AM $ 0.0₅28
-0.71%
$ 280,000 $ 340,935
May 21, 4 AM $ 0.0₅282
+0.00%
$ 281,999 $ 346,395
May 21, 3 AM $ 0.0₅284
-0.01%
$ 283,981 $ 347,839
May 21, 2 AM $ 0.0₅285
+0.35%
$ 284,994 $ 348,839
May 21, 1 AM $ 0.0₅284
+0.00%
$ 284,000 $ 352,513
May 21, 12 AM $ 0.0₅284
+0.71%
$ 284,001 $ 355,024
May 20, 11 PM $ 0.0₅283
+0.00%
$ 282,995 $ 353,926
May 20, 10 PM $ 0.0₅282
-0.35%
$ 282,008 $ 354,454
May 20, 9 PM $ 0.0₅283
-0.35%
$ 283,006 $ 354,360