Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.0₅131
+0.00%
$130,532 $32
Aug 17, 4 PM $0.0₅131
+0.00%
$130,635 $20
Aug 17, 3 PM $0.0₅131
+0.32%
$130,921 $20
Aug 17, 11 AM $0.0₅13
+0.00%
$130,463 $21
Aug 17, 7 AM $0.0₅13
-0.13%
$130,282 $16
Aug 17, 6 AM $0.0₅13
+0.00%
$-- $16
Aug 17, 2 AM $0.0₅13
+0.00%
$130,332 $1,883
Aug 16, 9 PM $0.0₅128
+0.00%
$128,449 $8,898
Aug 16, 6 PM $0.0₅129
-0.01%
$129,199 $8,951
Aug 16, 5 PM $0.0₅129
+0.00%
$129,347 $8,961
Aug 16, 4 PM $0.0₅13
+0.15%
$129,585 $8,973
Aug 16, 3 PM $0.0₅129
+0.00%
$129,163 $8,942
Aug 16, 2 PM $0.0₅129
+0.00%
$129,047 $8,933
Aug 16, 1 PM $0.0₅129
+0.00%
$128,904 $8,947
Aug 16, 12 PM $0.0₅129
+0.00%
$128,803 $8,939
Aug 16, 11 AM $0.0₅129
+0.00%
$128,895 $8,946
Aug 16, 6 AM $0.0₅129
+0.00%
$128,812 $8,940
Aug 16, 5 AM $0.0₅129
+0.00%
$128,930 $8,949
Aug 16, 4 AM $0.0₅129
+0.00%
$129,033 $8,954
Aug 16, 3 AM $0.0₅139
+0.08%
$138,927 $7,128
Aug 16, 2 AM $0.0₅139
+7.75%
$138,781 $4,923
Aug 16, 1 AM $0.0₅128
-0.03%
$128,499 $25
Aug 16, 12 AM $0.0₅129
-0.01%
$128,698 $25
Aug 15, 9 PM $0.0₅129
+0.00%
$128,887 $25
Aug 15, 7 PM $0.0₅129
+0.00%
$128,797 $24
Aug 15, 5 PM $0.0₅129
+0.00%
$128,893 $24
Aug 15, 2 PM $0.0₅129
+0.06%
$128,687 $1
Aug 15, 12 PM $0.0₅128
-0.02%
$128,258 $3
Aug 15, 11 AM $0.0₅128
-0.06%
$128,368 $3
Aug 15, 10 AM $0.0₅128
+0.00%
$128,352 $3
Aug 15, 9 AM $0.0₅128
+0.00%
$128,309 $3
Aug 15, 8 AM $0.0₅128
-0.11%
$128,280 $3
Aug 15, 6 AM $0.0₅129
+0.00%
$128,518 $3
Aug 15, 5 AM $0.0₅129
+0.00%
$128,502 $3
Aug 15, 1 AM $0.0₅129
+0.00%
$128,664 $3
Aug 14, 9 PM $0.0₅128
-0.06%
$128,279 $312
Aug 14, 8 PM $0.0₅128
+0.00%
$128,390 $312
Aug 14, 7 PM $0.0₅128
-0.01%
$128,001 $311
Aug 14, 6 PM $0.0₅128
-0.14%
$128,052 $311
Aug 14, 3 PM $0.0₅128
+0.00%
$128,499 $364
Aug 14, 2 PM $0.0₅128
+0.00%
$127,868 $363
Aug 14, 1 PM $0.0₅128
+0.00%
$127,927 $363
Aug 14, 12 PM $0.0₅128
-0.04%
$128,150 $363
Aug 14, 10 AM $0.0₅128
+0.00%
$127,962 $363
Aug 14, 6 AM $0.0₅128
+0.00%
$128,171 $364
Aug 14, 4 AM $0.0₅129
+0.00%
$128,801 $365
Aug 13, 10 PM $0.0₅129
+0.00%
$129,196 $445
Aug 13, 9 PM $0.0₅129
-1.24%
$128,928 $134
Aug 13, 6 PM $0.0₅13
+0.05%
$130,307 $266
Aug 13, 5 PM $0.0₅13
+0.16%
$129,888 $264