QR coin Historical Data

QR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₅336
+0.30%
$ 335,997 $ 355,202
Mar 25, 6 AM $ 0.0₅335
+0.00%
$ 335,004 $ 355,089
Mar 25, 5 AM $ 0.0₅335
-0.29%
$ 335,003 $ 352,375
Mar 25, 4 AM $ 0.0₅336
+0.60%
$ 335,993 $ 350,952
Mar 25, 3 AM $ 0.0₅334
-0.30%
$ 334,000 $ 349,664
Mar 25, 2 AM $ 0.0₅335
+0.00%
$ 334,998 $ 345,816
Mar 25, 1 AM $ 0.0₅335
-0.30%
$ 335,000 $ 348,636
Mar 25, 12 AM $ 0.0₅336
+0.60%
$ 335,997 $ 347,336
Mar 24, 11 PM $ 0.0₅334
+0.60%
$ 334,000 $ 348,591
Mar 24, 10 PM $ 0.0₅332
+0.00%
$ 332,002 $ 340,506
Mar 24, 9 PM $ 0.0₅332
-0.30%
$ 332,002 $ 340,923
Mar 24, 8 PM $ 0.0₅333
+1.83%
$ 333,000 $ 341,648
Mar 24, 7 PM $ 0.0₅327
-0.31%
$ 327,004 $ 344,210
Mar 24, 6 PM $ 0.0₅328
-0.60%
$ 328,005 $ 351,120
Mar 24, 5 PM $ 0.0₅33
-0.90%
$ 329,991 $ 350,924
Mar 24, 4 PM $ 0.0₅333
-0.01%
$ 332,997 $ 356,606
Mar 24, 3 PM $ 0.0₅333
-0.29%
$ 333,026 $ 355,166
Mar 24, 2 PM $ 0.0₅334
-0.30%
$ 333,991 $ 359,132
Mar 24, 1 PM $ 0.0₅335
-1.18%
$ 334,984 $ 365,025
Mar 24, 12 PM $ 0.0₅34
+0.29%
$ 339,981 $ 365,453
Mar 24, 11 AM $ 0.0₅339
+0.30%
$ 339,009 $ 361,847
Mar 24, 10 AM $ 0.0₅338
-0.58%
$ 338,010 $ 369,896
Mar 24, 9 AM $ 0.0₅34
+0.88%
$ 339,983 $ 368,681
Mar 24, 8 AM $ 0.0₅337
-0.58%
$ 337,020 $ 368,241
Mar 24, 7 AM $ 0.0₅339
+0.60%
$ 338,996 $ 370,944
Mar 24, 6 AM $ 0.0₅337
+0.59%
$ 336,989 $ 369,302
Mar 24, 5 AM $ 0.0₅335
-0.29%
$ 334,999 $ 369,215
Mar 24, 4 AM $ 0.0₅336
+0.29%
$ 335,987 $ 366,876
Mar 24, 3 AM $ 0.0₅336
+0.30%
$ 335,994 $ 364,931
Mar 24, 2 AM $ 0.0₅335
+0.30%
$ 335,004 $ 364,701
Mar 24, 1 AM $ 0.0₅334
-0.59%
$ 334,010 $ 362,736
Mar 24, 12 AM $ 0.0₅336
+0.00%
$ 335,998 $ 361,430
Mar 23, 11 PM $ 0.0₅336
+0.00%
$ 336,009 $ 359,330
Mar 23, 10 PM $ 0.0₅336
-0.30%
$ 336,005 $ 362,088
Mar 23, 9 PM $ 0.0₅337
-0.58%
$ 337,013 $ 362,875
Mar 23, 8 PM $ 0.0₅339
-0.01%
$ 338,996 $ 365,315
Mar 23, 7 PM $ 0.0₅339
+0.01%
$ 339,019 $ 363,608
Mar 23, 6 PM $ 0.0₅339
+1.49%
$ 338,988 $ 359,237
Mar 23, 5 PM $ 0.0₅334
+0.91%
$ 333,996 $ 359,799
Mar 23, 4 PM $ 0.0₅331
+0.61%
$ 330,997 $ 357,420
Mar 23, 3 PM $ 0.0₅329
-4.08%
$ 329,005 $ 357,732
Mar 23, 2 PM $ 0.0₅343
-0.29%
$ 342,997 $ 355,726
Mar 23, 1 PM $ 0.0₅344
+2.08%
$ 343,997 $ 349,446
Mar 23, 12 PM $ 0.0₅337
+0.30%
$ 337,001 $ 344,882
Mar 23, 11 AM $ 0.0₅338
+4.97%
$ 338,000 $ 343,319
Mar 23, 10 AM $ 0.0₅322
+0.31%
$ 322,001 $ 335,629
Mar 23, 9 AM $ 0.0₅322
+0.00%
$ 321,999 $ 336,212
Mar 23, 8 AM $ 0.0₅322
-0.31%
$ 322,002 $ 338,863
Mar 23, 7 AM $ 0.0₅323
+1.25%
$ 322,999 $ 340,412
Mar 23, 6 AM $ 0.0₅319
-1.85%
$ 319,001 $ 344,449