QR coin Historical Data

QR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0₅223
-0.05%
$ 223,146 $ 31
Jul 3, 3 PM $ 0.0₅224
+0.00%
$ 223,727 $ 31
Jul 3, 1 PM $ 0.0₅224
+0.19%
$ 223,744 $ 25
Jul 3, 12 PM $ 0.0₅224
+0.00%
$ 224,189 $ 25
Jul 3, 11 AM $ 0.0₅225
-0.08%
$ 224,628 $ 25
Jul 3, 10 AM $ 0.0₅225
+1.08%
$ 224,879 $ 24
Jul 3, 8 AM $ 0.0₅221
+0.13%
$ 221,370 $ 24
Jul 3, 5 AM $ 0.0₅22
+0.00%
$ 219,571 $ 24
Jul 3, 4 AM $ 0.0₅22
-0.05%
$ 219,580 $ 24
Jul 3, 3 AM $ 0.0₅22
+0.14%
$ 219,679 $ 24
Jul 3, 2 AM $ 0.0₅219
-0.48%
$ 219,359 $ 634
Jul 3, 1 AM $ 0.0₅219
+0.00%
$ 218,752 $ 623
Jul 2, 7 PM $ 0.0₅219
+0.00%
$ 218,883 $ 624
Jul 2, 5 PM $ 0.0₅219
-0.09%
$ 218,758 $ 626
Jul 2, 4 PM $ 0.0₅219
+0.25%
$ 218,738 $ 624
Jul 2, 1 PM $ 0.0₅215
+0.00%
$ 214,894 $ 707
Jul 2, 11 AM $ 0.0₅212
+0.00%
$ 212,108 $ 683
Jul 2, 10 AM $ 0.0₅211
+0.00%
$ 211,345 $ 681
Jul 2, 8 AM $ 0.0₅209
+0.12%
$ 208,552 $ 672
Jul 2, 7 AM $ 0.0₅208
-0.04%
$ 208,496 $ 671
Jul 2, 6 AM $ 0.0₅21
+0.05%
$ 209,677 $ 671
Jul 2, 5 AM $ 0.0₅21
+0.02%
$ 210,251 $ 675
Jul 2, 4 AM $ 0.0₅211
+0.55%
$ 210,706 $ 677
Jul 2, 3 AM $ 0.0₅211
+1.20%
$ 210,981 $ 381
Jul 2, 2 AM $ 0.0₅208
+0.00%
$ 208,365 $ 286
Jul 2, 12 AM $ 0.0₅206
-0.54%
$ 206,419 $ 486
Jul 1, 11 PM $ 0.0₅208
-0.65%
$ 207,918 $ 489
Jul 1, 10 PM $ 0.0₅209
+0.00%
$ 209,439 $ 496
Jul 1, 8 PM $ 0.0₅208
-0.25%
$ 208,095 $ 525
Jul 1, 7 PM $ 0.0₅209
+0.00%
$ 208,672 $ 525
Jul 1, 6 PM $ 0.0₅209
+0.67%
$ 209,041 $ 525
Jul 1, 2 PM $ 0.0₅206
+1.14%
$ 206,237 $ 518
Jul 1, 1 PM $ 0.0₅204
+0.18%
$ 203,676 $ 438
Jul 1, 12 PM $ 0.0₅203
+0.00%
$ 203,028 $ 434
Jul 1, 11 AM $ 0.0₅203
-0.19%
$ 202,974 $ 435
Jul 1, 10 AM $ 0.0₅204
+0.00%
$ 204,140 $ 436
Jul 1, 9 AM $ 0.0₅204
+0.00%
$ 204,104 $ 438
Jul 1, 8 AM $ 0.0₅203
-0.20%
$ 203,440 $ 435
Jul 1, 7 AM $ 0.0₅203
-0.08%
$ 203,387 $ 436
Jul 1, 6 AM $ 0.0₅203
-1.05%
$ 203,451 $ 436
Jul 1, 5 AM $ 0.0₅206
+0.00%
$ 205,841 $ 440
Jul 1, 3 AM $ 0.0₅206
+0.05%
$ 206,351 $ 237
Jul 1, 12 AM $ 0.0₅206
+0.06%
$ 205,844 $ 35
Jun 30, 10 PM $ 0.0₅205
-0.19%
$ 205,411 $ 32
Jun 30, 8 PM $ 0.0₅206
+0.00%
$ 206,323 $ 1
Jun 30, 7 PM $ 0.0₅206
+0.00%
$ 205,751 $ 1
Jun 30, 5 PM $ 0.0₅205
+0.00%
$ 204,571 $ 2
Jun 30, 4 PM $ 0.0₅205
-0.28%
$ 204,569 $ 4
Jun 30, 10 AM $ 0.0₅207
-0.04%
$ 207,364 $ 193
Jun 30, 7 AM $ 0.0₅209
+0.00%
$ 208,589 $ 194