QR coin Historical Data

QR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₅323
+1.25%
$ 322,999 $ 340,412
Mar 23, 6 AM $ 0.0₅319
-1.85%
$ 319,001 $ 344,449
Mar 23, 5 AM $ 0.0₅325
-0.31%
$ 324,999 $ 348,503
Mar 23, 4 AM $ 0.0₅326
+0.93%
$ 325,998 $ 349,502
Mar 23, 3 AM $ 0.0₅323
-0.31%
$ 323,001 $ 351,063
Mar 23, 2 AM $ 0.0₅324
-0.31%
$ 324,001 $ 356,013
Mar 23, 1 AM $ 0.0₅325
+0.31%
$ 325,000 $ 354,089
Mar 23, 12 AM $ 0.0₅324
-0.31%
$ 324,000 $ 350,789
Mar 22, 11 PM $ 0.0₅325
-0.31%
$ 325,000 $ 345,548
Mar 22, 10 PM $ 0.0₅326
+0.31%
$ 326,001 $ 348,084
Mar 22, 9 PM $ 0.0₅325
-0.61%
$ 325,000 $ 348,875
Mar 22, 8 PM $ 0.0₅327
+0.00%
$ 327,000 $ 347,938
Mar 22, 7 PM $ 0.0₅327
-0.30%
$ 327,001 $ 343,891
Mar 22, 6 PM $ 0.0₅328
-0.61%
$ 328,001 $ 339,682
Mar 22, 5 PM $ 0.0₅33
+0.00%
$ 330,001 $ 337,269
Mar 22, 4 PM $ 0.0₅33
-0.30%
$ 330,001 $ 338,138
Mar 22, 3 PM $ 0.0₅331
+0.61%
$ 330,999 $ 337,354
Mar 22, 2 PM $ 0.0₅329
-0.60%
$ 329,003 $ 338,703
Mar 22, 1 PM $ 0.0₅331
+0.30%
$ 330,997 $ 340,950
Mar 22, 12 PM $ 0.0₅33
+0.61%
$ 330,002 $ 342,376
Mar 22, 11 AM $ 0.0₅328
-0.61%
$ 328,007 $ 347,100
Mar 22, 10 AM $ 0.0₅33
-0.60%
$ 330,004 $ 354,164
Mar 22, 9 AM $ 0.0₅332
+0.00%
$ 331,994 $ 350,397
Mar 22, 8 AM $ 0.0₅331
-0.60%
$ 331,001 $ 353,786
Mar 22, 7 AM $ 0.0₅333
-0.30%
$ 333,011 $ 354,451
Mar 22, 6 AM $ 0.0₅334
-0.59%
$ 334,012 $ 356,731
Mar 22, 5 AM $ 0.0₅335
-0.59%
$ 335,012 $ 356,491
Mar 22, 4 AM $ 0.0₅337
+0.59%
$ 336,991 $ 361,938
Mar 22, 3 AM $ 0.0₅335
+0.60%
$ 335,008 $ 363,152
Mar 22, 2 AM $ 0.0₅334
+0.90%
$ 333,998 $ 364,078
Mar 22, 1 AM $ 0.0₅331
+0.00%
$ 331,002 $ 367,668
Mar 22, 12 AM $ 0.0₅331
+0.58%
$ 330,996 $ 374,182
Mar 21, 11 PM $ 0.0₅329
-3.22%
$ 329,078 $ 384,001
Mar 21, 10 PM $ 0.0₅34
-0.58%
$ 340,014 $ 379,954
Mar 21, 9 PM $ 0.0₅342
+0.00%
$ 341,993 $ 379,059
Mar 21, 8 PM $ 0.0₅342
+0.00%
$ 341,998 $ 380,378
Mar 21, 7 PM $ 0.0₅342
+0.29%
$ 341,988 $ 390,918
Mar 21, 6 PM $ 0.0₅341
+0.29%
$ 340,999 $ 394,417
Mar 21, 5 PM $ 0.0₅34
+0.29%
$ 340,005 $ 396,653
Mar 21, 4 PM $ 0.0₅34
-0.58%
$ 340,001 $ 398,423
Mar 21, 3 PM $ 0.0₅342
+1.47%
$ 341,990 $ 404,259
Mar 21, 2 PM $ 0.0₅338
-0.24%
$ 338,008 $ 406,860
Mar 21, 9 AM $ 0.0₅376
+0.51%
$ 375,924 $ 423,941
Mar 21, 8 AM $ 0.0₅375
-0.26%
$ 374,996 $ 425,180
Mar 21, 7 AM $ 0.0₅376
+0.53%
$ 375,982 $ 419,290
Mar 21, 6 AM $ 0.0₅374
-0.26%
$ 374,014 $ 413,657
Mar 21, 5 AM $ 0.0₅374
+0.00%
$ 374,011 $ 413,420
Mar 21, 4 AM $ 0.0₅374
-0.26%
$ 374,004 $ 405,691
Mar 21, 3 AM $ 0.0₅375
+0.00%
$ 374,990 $ 399,985
Mar 21, 2 AM $ 0.0₅374
+0.27%
$ 374,014 $ 393,978