Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.0₅13
+0.16%
$129,888 $264
Aug 13, 3 PM $0.0₅131
-0.18%
$130,861 $214
Aug 13, 2 PM $0.0₅131
+0.00%
$131,270 $214
Aug 13, 1 PM $0.0₅131
+0.00%
$130,929 $212
Aug 13, 12 PM $0.0₅131
+0.00%
$130,510 $211
Aug 13, 10 AM $0.0₅131
-0.05%
$130,650 $212
Aug 13, 8 AM $0.0₅131
+0.00%
$130,997 $212
Aug 13, 7 AM $0.0₅132
+0.00%
$131,507 $414
Aug 13, 3 AM $0.0₅13
+0.00%
$130,464 $410
Aug 12, 11 PM $0.0₅13
+0.03%
$130,231 $429
Aug 12, 10 PM $0.0₅13
-0.01%
$130,136 $428
Aug 12, 9 PM $0.0₅131
+0.00%
$130,954 $352
Aug 12, 7 PM $0.0₅131
+0.00%
$131,154 $220
Aug 12, 5 PM $0.0₅131
+0.00%
$130,632 $220
Aug 12, 4 PM $0.0₅131
+0.00%
$131,025 $222
Aug 12, 1 PM $0.0₅132
-0.21%
$131,591 $223
Aug 12, 11 AM $0.0₅132
+0.01%
$132,003 $225
Aug 12, 10 AM $0.0₅132
+0.00%
$132,080 $225
Aug 12, 9 AM $0.0₅131
+0.00%
$131,116 $223
Aug 12, 8 AM $0.0₅131
+0.00%
$130,892 $223
Aug 12, 7 AM $0.0₅131
+0.00%
$130,537 $22
Aug 12, 2 AM $0.0₅131
+0.00%
$131,473 $5
Aug 12, 1 AM $0.0₅131
+0.00%
$131,379 $5
Aug 12, 12 AM $0.0₅131
+0.11%
$131,332 $5
Aug 11, 11 PM $0.0₅131
-0.03%
$131,105 $5
Aug 11, 10 PM $0.0₅131
-0.10%
$131,302 $5
Aug 11, 9 PM $0.0₅131
+0.00%
$131,360 $5
Aug 11, 7 PM $0.0₅13
+1.18%
$130,119 $1,004
Aug 11, 5 PM $0.0₅13
+0.01%
$130,191 $1,005
Aug 11, 3 PM $0.0₅13
-1.63%
$129,709 $1,002
Aug 11, 2 PM $0.0₅132
+0.00%
$131,864 $1,019
Aug 11, 11 AM $0.0₅132
+0.00%
$132,060 $1,019
Aug 11, 10 AM $0.0₅132
+0.00%
$131,651 $1,016
Aug 11, 8 AM $0.0₅131
+0.00%
$130,947 $1,013
Aug 11, 7 AM $0.0₅131
+0.00%
$131,086 $1,012
Aug 11, 6 AM $0.0₅131
-0.06%
$130,766 $1,009
Aug 11, 5 AM $0.0₅131
-0.07%
$130,841 $1,010
Aug 11, 3 AM $0.0₅131
+0.00%
$131,247 $1,013
Aug 11, 1 AM $0.0₅131
+0.35%
$131,087 $1,012
Aug 11, 12 AM $0.0₅131
+0.00%
$130,630 $1,008
Aug 10, 10 PM $0.0₅131
+0.00%
$130,944 $1,011
Aug 10, 9 PM $0.0₅131
+0.00%
$130,843 $1,010
Aug 10, 7 PM $0.0₅131
+0.14%
$131,044 $1,003
Aug 10, 6 PM $0.0₅136
+0.00%
$136,073 $11
Aug 10, 5 PM $0.0₅136
+0.17%
$136,278 $9
Aug 10, 1 PM $0.0₅138
+0.00%
$137,881 $9
Aug 10, 12 PM $0.0₅139
-0.54%
$138,663 $9
Aug 10, 11 AM $0.0₅139
+0.00%
$139,395 $9
Aug 10, 9 AM $0.0₅139
+0.00%
$139,479 $10
Aug 10, 8 AM $0.0₅14
-0.05%
$139,981 $10