QR coin Historical Data

QR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0₅208
+0.00%
$ 207,877 $ 194
Jun 30, 4 AM $ 0.0₅208
+0.00%
$ 207,799 $ 193
Jun 30, 1 AM $ 0.0₅209
+0.00%
$ 208,840 $ 383
Jun 29, 11 PM $ 0.0₅211
-0.16%
$ 210,975 $ 388
Jun 29, 9 PM $ 0.0₅212
+0.00%
$ 212,401 $ 389
Jun 29, 5 PM $ 0.0₅212
+2.70%
$ 212,292 $ 393
Jun 29, 4 PM $ 0.0₅206
+0.00%
$ 206,441 $ 395
Jun 29, 1 PM $ 0.0₅207
+0.00%
$ 207,334 $ 209
Jun 29, 12 PM $ 0.0₅209
+1.14%
$ 209,454 $ 207
Jun 29, 11 AM $ 0.0₅207
-0.35%
$ 207,206 $ 206
Jun 29, 10 AM $ 0.0₅208
+0.45%
$ 208,418 $ 206
Jun 29, 9 AM $ 0.0₅207
+0.02%
$ 207,203 $ 205
Jun 29, 8 AM $ 0.0₅208
-0.03%
$ 208,070 $ 206
Jun 29, 4 AM $ 0.0₅208
-0.34%
$ 208,161 $ 206
Jun 29, 3 AM $ 0.0₅209
+0.77%
$ 208,520 $ 207
Jun 29, 2 AM $ 0.0₅207
-0.18%
$ 206,973 $ 18
Jun 28, 11 PM $ 0.0₅208
+0.00%
$ 207,711 $ 18
Jun 28, 8 PM $ 0.0₅209
+0.83%
$ 208,642 $ 18
Jun 28, 7 PM $ 0.0₅208
-0.09%
$ 208,014 $ 17
Jun 28, 6 PM $ 0.0₅208
+0.00%
$ 208,305 $ 18
Jun 28, 4 PM $ 0.0₅208
+0.00%
$ 208,313 $ 1
Jun 28, 1 PM $ 0.0₅21
+0.00%
$ 209,541 $ 8
Jun 28, 11 AM $ 0.0₅209
+0.00%
$ 209,358 $ 8
Jun 28, 10 AM $ 0.0₅21
+0.00%
$ 209,826 $ 8
Jun 28, 7 AM $ 0.0₅208
+0.00%
$ 208,073 $ 9
Jun 28, 6 AM $ 0.0₅208
-0.12%
$ 207,884 $ 9
Jun 28, 1 AM $ 0.0₅209
+0.00%
$ 209,077 $ 9
Jun 28, 12 AM $ 0.0₅209
+0.00%
$ 208,903 $ 9
Jun 27, 10 PM $ 0.0₅21
+0.00%
$ 209,908 $ 9
Jun 27, 9 PM $ 0.0₅21
+0.12%
$ 209,998 $ 9
Jun 27, 8 PM $ 0.0₅21
+0.19%
$ 209,742 $ 9
Jun 27, 7 PM $ 0.0₅209
-1.01%
$ 209,198 $ 9
Jun 27, 4 PM $ 0.0₅213
+0.01%
$ 212,844 $ 9
Jun 27, 3 PM $ 0.0₅213
+0.68%
$ 212,910 $ 2
Jun 27, 2 PM $ 0.0₅212
+0.22%
$ 211,534 $ 2
Jun 27, 11 AM $ 0.0₅21
-0.07%
$ 209,644 $ 2
Jun 27, 9 AM $ 0.0₅21
-0.01%
$ 209,844 $ 2
Jun 27, 8 AM $ 0.0₅21
+0.00%
$ 210,032 $ 2
Jun 27, 3 AM $ 0.0₅21
-0.25%
$ 209,519 $ 374
Jun 26, 10 PM $ 0.0₅209
+0.00%
$ 208,895 $ 373
Jun 26, 9 PM $ 0.0₅209
+0.16%
$ 208,682 $ 373
Jun 26, 6 PM $ 0.0₅209
-0.54%
$ 208,928 $ 373
Jun 26, 2 PM $ 0.0₅208
+0.00%
$ 207,678 $ 370
Jun 26, 12 PM $ 0.0₅205
+0.00%
$ 205,010 $ 367
Jun 26, 10 AM $ 0.0₅206
-0.02%
$ 205,834 $ 582
Jun 26, 9 AM $ 0.0₅206
-0.79%
$ 206,103 $ 582
Jun 26, 8 AM $ 0.0₅208
+0.00%
$ 208,098 $ 587
Jun 26, 6 AM $ 0.0₅208
+0.00%
$ 208,359 $ 428
Jun 26, 4 AM $ 0.0₅207
+1.47%
$ 207,410 $ 486
Jun 26, 1 AM $ 0.0₅211
+0.00%
$ 210,802 $ 343