QR coin Historical Data

QR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅282
-0.35%
$ 282,008 $ 354,454
May 20, 9 PM $ 0.0₅283
-0.35%
$ 283,006 $ 354,360
May 20, 8 PM $ 0.0₅284
+0.00%
$ 284,001 $ 352,260
May 20, 7 PM $ 0.0₅285
+0.70%
$ 284,996 $ 349,968
May 20, 6 PM $ 0.0₅283
-0.70%
$ 283,005 $ 349,919
May 20, 5 PM $ 0.0₅285
+2.51%
$ 284,998 $ 352,524
May 20, 4 PM $ 0.0₅279
+0.72%
$ 278,996 $ 353,396
May 20, 3 PM $ 0.0₅277
+1.10%
$ 277,003 $ 353,974
May 20, 2 PM $ 0.0₅274
+1.10%
$ 273,996 $ 351,309
May 20, 1 PM $ 0.0₅271
-0.37%
$ 271,002 $ 358,745
May 20, 12 PM $ 0.0₅272
+0.00%
$ 272,006 $ 360,370
May 20, 11 AM $ 0.0₅272
-1.45%
$ 271,996 $ 360,592
May 20, 10 AM $ 0.0₅276
+0.00%
$ 276,002 $ 357,299
May 20, 9 AM $ 0.0₅277
+0.00%
$ 276,998 $ 354,380
May 20, 8 AM $ 0.0₅277
+1.47%
$ 277,003 $ 348,675
May 20, 7 AM $ 0.0₅273
+0.00%
$ 272,999 $ 331,535
May 20, 6 AM $ 0.0₅273
+0.37%
$ 273,003 $ 315,768
May 20, 5 AM $ 0.0₅272
+0.37%
$ 272,004 $ 300,742
May 20, 4 AM $ 0.0₅27
-0.36%
$ 270,009 $ 282,236
May 20, 3 AM $ 0.0₅271
+0.00%
$ 270,994 $ 281,402
May 20, 2 AM $ 0.0₅271
-0.37%
$ 270,988 $ 278,927
May 20, 1 AM $ 0.0₅272
+0.36%
$ 271,995 $ 277,119
May 20, 12 AM $ 0.0₅271
-0.01%
$ 271,007 $ 273,141
May 19, 11 PM $ 0.0₅271
+0.01%
$ 271,021 $ 278,448
May 19, 10 PM $ 0.0₅271
-0.73%
$ 271,001 $ 277,568
May 19, 9 PM $ 0.0₅273
+0.35%
$ 272,984 $ 275,440
May 19, 8 PM $ 0.0₅273
+0.36%
$ 272,988 $ 280,485
May 19, 7 PM $ 0.0₅272
-0.01%
$ 272,004 $ 281,825
May 19, 6 PM $ 0.0₅273
+0.35%
$ 272,977 $ 287,347
May 19, 5 PM $ 0.0₅272
-2.14%
$ 272,012 $ 285,644
May 19, 4 PM $ 0.0₅277
+0.37%
$ 277,003 $ 284,960
May 19, 3 PM $ 0.0₅276
+0.37%
$ 275,994 $ 283,444
May 19, 2 PM $ 0.0₅275
+0.36%
$ 274,982 $ 287,164
May 19, 1 PM $ 0.0₅274
+0.00%
$ 273,989 $ 283,727
May 19, 12 PM $ 0.0₅274
+0.36%
$ 273,992 $ 285,463
May 19, 11 AM $ 0.0₅273
-0.01%
$ 272,998 $ 280,375
May 19, 10 AM $ 0.0₅273
-1.81%
$ 273,016 $ 283,279
May 19, 9 AM $ 0.0₅279
-2.36%
$ 278,989 $ 284,076
May 19, 8 AM $ 0.0₅286
-0.01%
$ 285,732 $ 297,383
May 19, 7 AM $ 0.0₅286
-0.01%
$ 285,771 $ 313,177
May 19, 6 AM $ 0.0₅286
+0.00%
$ 285,790 $ 326,945
May 19, 5 AM $ 0.0₅286
-0.05%
$ 285,789 $ 343,107
May 19, 4 AM $ 0.0₅286
+0.34%
$ 285,928 $ 359,069
May 19, 3 AM $ 0.0₅285
+0.68%
$ 284,965 $ 358,577
May 19, 2 AM $ 0.0₅283
+0.00%
$ 283,033 $ 363,288
May 19, 1 AM $ 0.0₅283
+0.71%
$ 283,027 $ 358,148
May 19, 12 AM $ 0.0₅281
-6.02%
$ 281,020 $ 361,815
May 18, 11 PM $ 0.0₅299
+5.67%
$ 299,012 $ 356,223
May 18, 10 PM $ 0.0₅283
+1.05%
$ 282,968 $ 358,675
May 18, 9 PM $ 0.0₅281
-0.72%
$ 280,982 $ 357,374