QR coin Historical Data

QR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0₅374
+0.27%
$ 374,014 $ 393,978
Mar 21, 1 AM $ 0.0₅373
-0.26%
$ 373,020 $ 389,802
Mar 21, 12 AM $ 0.0₅374
+0.01%
$ 374,005 $ 388,151
Mar 20, 11 PM $ 0.0₅374
-0.53%
$ 373,985 $ 384,448
Mar 20, 10 PM $ 0.0₅376
+0.80%
$ 375,977 $ 385,257
Mar 20, 9 PM $ 0.0₅373
+0.54%
$ 373,007 $ 384,246
Mar 20, 8 PM $ 0.0₅371
+0.27%
$ 370,994 $ 381,669
Mar 20, 7 PM $ 0.0₅37
+0.27%
$ 370,005 $ 377,263
Mar 20, 6 PM $ 0.0₅369
-1.06%
$ 369,008 $ 375,529
Mar 20, 5 PM $ 0.0₅373
-0.01%
$ 372,954 $ 370,298
Mar 20, 4 PM $ 0.0₅373
+0.80%
$ 372,965 $ 370,280
Mar 20, 3 PM $ 0.0₅37
+0.00%
$ 370,021 $ 365,646
Mar 20, 2 PM $ 0.0₅37
+0.00%
$ 370,008 $ 363,929
Mar 20, 1 PM $ 0.0₅37
-0.53%
$ 370,022 $ 362,288
Mar 20, 12 PM $ 0.0₅372
+0.00%
$ 372,005 $ 363,393
Mar 20, 11 AM $ 0.0₅372
-3.38%
$ 371,997 $ 362,341
Mar 20, 10 AM $ 0.0₅385
+1.32%
$ 385,017 $ 354,998
Mar 20, 9 AM $ 0.0₅38
-10.80%
$ 379,998 $ 347,355
Mar 20, 8 AM $ 0.0₅426
+0.24%
$ 426,003 $ 339,837
Mar 20, 7 AM $ 0.0₅425
+0.95%
$ 424,999 $ 340,235
Mar 20, 6 AM $ 0.0₅421
-0.47%
$ 421,002 $ 342,610
Mar 20, 5 AM $ 0.0₅423
-0.24%
$ 423,000 $ 341,927
Mar 20, 4 AM $ 0.0₅424
-0.24%
$ 423,999 $ 343,369
Mar 20, 3 AM $ 0.0₅425
+0.24%
$ 425,000 $ 345,161
Mar 20, 2 AM $ 0.0₅423
-0.24%
$ 423,001 $ 349,876
Mar 20, 1 AM $ 0.0₅424
+0.00%
$ 424,005 $ 352,449
Mar 20, 12 AM $ 0.0₅424
+0.71%
$ 423,997 $ 343,877
Mar 19, 11 PM $ 0.0₅421
+0.00%
$ 421,003 $ 342,749
Mar 19, 10 PM $ 0.0₅421
-0.94%
$ 421,004 $ 343,922
Mar 19, 9 PM $ 0.0₅425
+0.47%
$ 424,996 $ 340,077
Mar 19, 8 PM $ 0.0₅423
+0.00%
$ 423,002 $ 336,376
Mar 19, 7 PM $ 0.0₅423
+0.24%
$ 422,997 $ 337,436
Mar 19, 6 PM $ 0.0₅422
-0.24%
$ 421,984 $ 339,738
Mar 19, 5 PM $ 0.0₅423
+0.71%
$ 423,005 $ 344,282
Mar 19, 4 PM $ 0.0₅42
-0.47%
$ 420,006 $ 345,112
Mar 19, 3 PM $ 0.0₅422
-0.24%
$ 422,004 $ 344,649
Mar 19, 2 PM $ 0.0₅423
-0.70%
$ 423,003 $ 341,242
Mar 19, 1 PM $ 0.0₅426
+0.00%
$ 425,999 $ 338,328
Mar 19, 12 PM $ 0.0₅426
-1.84%
$ 425,994 $ 336,082
Mar 19, 11 AM $ 0.0₅434
+0.00%
$ 433,996 $ 336,734
Mar 19, 10 AM $ 0.0₅434
-0.69%
$ 434,005 $ 337,358
Mar 19, 9 AM $ 0.0₅437
+1.39%
$ 437,003 $ 342,941
Mar 19, 8 AM $ 0.0₅433
+0.23%
$ 432,994 $ 340,576
Mar 19, 7 AM $ 0.0₅432
-0.91%
$ 432,012 $ 338,997
Mar 19, 6 AM $ 0.0₅436
-0.23%
$ 435,997 $ 337,820
Mar 19, 5 AM $ 0.0₅437
-0.68%
$ 437,010 $ 338,019
Mar 19, 4 AM $ 0.0₅44
-0.46%
$ 439,987 $ 338,392
Mar 19, 3 AM $ 0.0₅442
+0.91%
$ 442,004 $ 338,657
Mar 19, 2 AM $ 0.0₅438
+0.01%
$ 438,015 $ 337,943
Mar 19, 1 AM $ 0.0₅438
+0.68%
$ 437,989 $ 338,630