Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.0₅139
+0.00%
$139,479 $10
Aug 10, 8 AM $0.0₅14
-0.05%
$139,981 $10
Aug 10, 5 AM $0.0₅14
+0.00%
$139,597 $8
Aug 10, 3 AM $0.0₅139
-0.22%
$139,478 $8
Aug 10, 2 AM $0.0₅139
-0.39%
$139,165 $8
Aug 10, 12 AM $0.0₅139
-0.29%
$138,753 $8
Aug 9, 11 PM $0.0₅139
-0.08%
$139,375 $8
Aug 9, 10 PM $0.0₅139
-0.02%
$139,390 $8
Aug 9, 9 PM $0.0₅14
+0.26%
$139,927 $8
Aug 9, 8 PM $0.0₅14
+0.00%
$139,588 $8
Aug 9, 7 PM $0.0₅14
+0.00%
$139,691 $8
Aug 9, 6 PM $0.0₅14
+0.00%
$139,639 $1
Aug 9, 5 PM $0.0₅14
+0.00%
$139,791 $1
Aug 9, 4 PM $0.0₅14
+0.00%
$139,987 $2
Aug 9, 3 PM $0.0₅14
+0.06%
$140,021 $2
Aug 9, 2 PM $0.0₅14
+0.00%
$139,851 $2
Aug 9, 1 PM $0.0₅14
+0.02%
$139,814 $2
Aug 9, 10 AM $0.0₅14
-0.04%
$139,591 $2
Aug 9, 9 AM $0.0₅139
+0.00%
$139,140 $1
Aug 9, 7 AM $0.0₅139
+0.00%
$139,375 $1
Aug 9, 5 AM $0.0₅139
+0.00%
$139,129 $2
Aug 9, 2 AM $0.0₅139
+0.00%
$139,302 $3
Aug 9, 1 AM $0.0₅139
+0.00%
$139,294 $3
Aug 9, 12 AM $0.0₅139
+0.00%
$139,481 $3
Aug 8, 10 PM $0.0₅14
+0.00%
$139,539 $4
Aug 8, 9 PM $0.0₅14
+0.02%
$139,682 $4
Aug 8, 8 PM $0.0₅14
+0.00%
$139,621 $4
Aug 8, 7 PM $0.0₅14
+0.00%
$139,701 $4
Aug 8, 5 PM $0.0₅15
+7.43%
$150,209 $5
Aug 8, 4 PM $0.0₅14
-0.03%
$139,737 $6
Aug 8, 1 PM $0.0₅137
-1.73%
$137,121 $7
Aug 8, 12 PM $0.0₅14
-0.02%
$139,568 $7
Aug 8, 9 AM $0.0₅139
-0.40%
$138,885 $8
Aug 8, 6 AM $0.0₅139
-0.26%
$139,323 $406
Aug 8, 5 AM $0.0₅139
+0.01%
$139,362 $405
Aug 8, 4 AM $0.0₅139
+0.00%
$139,342 $404
Aug 8, 3 AM $0.0₅139
+0.27%
$139,409 $405
Aug 8, 2 AM $0.0₅139
-0.03%
$139,030 $404
Aug 8, 1 AM $0.0₅139
+0.00%
$139,191 $404
Aug 8, 12 AM $0.0₅139
+0.00%
$139,147 $403
Aug 7, 11 PM $0.0₅139
+6.45%
$139,171 $404
Aug 7, 9 PM $0.0₅139
+0.00%
$139,389 $403
Aug 7, 8 PM $0.0₅139
-0.06%
$139,268 $403
Aug 7, 7 PM $0.0₅139
+0.07%
$139,410 $405
Aug 7, 5 PM $0.0₅139
-0.37%
$138,955 $404
Aug 7, 4 PM $0.0₅14
+0.52%
$140,186 $405
Aug 7, 3 PM $0.0₅139
+4.62%
$139,452 $405
Aug 7, 2 PM $0.0₅139
+0.00%
$139,076 $403
Aug 7, 1 PM $0.0₅14
+0.00%
$140,300 $407
Aug 7, 12 PM $0.0₅139
+0.00%
$139,304 $404