QR coin Historical Data

QR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₅211
+0.00%
$ 210,802 $ 343
Jun 25, 11 PM $ 0.0₅211
+0.00%
$ 211,079 $ 348
Jun 25, 10 PM $ 0.0₅211
+0.07%
$ 210,973 $ 346
Jun 25, 8 PM $ 0.0₅209
+0.00%
$ 209,257 $ 382
Jun 25, 7 PM $ 0.0₅209
+0.00%
$ 209,442 $ 380
Jun 25, 3 PM $ 0.0₅21
-0.41%
$ 210,161 $ 3,595
Jun 25, 2 PM $ 0.0₅21
-1.56%
$ 210,289 $ 3,622
Jun 25, 1 PM $ 0.0₅22
+0.31%
$ 219,910 $ 3,667
Jun 25, 12 PM $ 0.0₅219
+0.69%
$ 219,207 $ 3,537
Jun 25, 11 AM $ 0.0₅218
-0.28%
$ 217,764 $ 3,539
Jun 25, 10 AM $ 0.0₅22
-0.02%
$ 219,905 $ 3,550
Jun 25, 8 AM $ 0.0₅221
-0.09%
$ 220,780 $ 3,584
Jun 25, 5 AM $ 0.0₅22
+1.08%
$ 219,612 $ 3,576
Jun 25, 2 AM $ 0.0₅216
+0.26%
$ 216,408 $ 3,441
Jun 24, 11 PM $ 0.0₅216
+0.00%
$ 215,598 $ 3,372
Jun 24, 10 PM $ 0.0₅216
-0.17%
$ 215,737 $ 3,373
Jun 24, 9 PM $ 0.0₅216
+0.33%
$ 216,189 $ 3,360
Jun 24, 8 PM $ 0.0₅215
+1.74%
$ 214,687 $ 3,438
Jun 24, 7 PM $ 0.0₅212
-1.20%
$ 212,311 $ 3,188
Jun 24, 6 PM $ 0.0₅215
-0.39%
$ 214,813 $ 2,438
Jun 24, 5 PM $ 0.0₅213
-7.73%
$ 213,036 $ 2,150
Jun 24, 4 PM $ 0.0₅235
-0.50%
$ 234,754 $ 107
Jun 24, 3 PM $ 0.0₅239
+0.00%
$ 239,376 $ 111
Jun 24, 2 PM $ 0.0₅24
+0.39%
$ 239,913 $ 113
Jun 24, 1 PM $ 0.0₅243
+0.00%
$ 243,110 $ 114
Jun 24, 12 PM $ 0.0₅243
+0.66%
$ 243,265 $ 115
Jun 24, 11 AM $ 0.0₅241
+0.00%
$ 240,669 $ 115
Jun 24, 6 AM $ 0.0₅243
+0.00%
$ 243,333 $ 115
Jun 24, 5 AM $ 0.0₅243
+0.44%
$ 242,564 $ 116
Jun 24, 4 AM $ 0.0₅241
+0.00%
$ 241,381 $ 115
Jun 24, 12 AM $ 0.0₅242
+0.00%
$ 241,801 $ 154
Jun 23, 11 PM $ 0.0₅241
+0.00%
$ 241,432 $ 154
Jun 23, 10 PM $ 0.0₅242
+0.24%
$ 242,091 $ 156
Jun 23, 9 PM $ 0.0₅242
+0.00%
$ 242,109 $ 46
Jun 23, 8 PM $ 0.0₅242
+0.00%
$ 242,189 $ 46
Jun 23, 6 PM $ 0.0₅241
+0.00%
$ 241,506 $ 46
Jun 23, 5 PM $ 0.0₅241
+0.00%
$ 241,495 $ 46
Jun 23, 4 PM $ 0.0₅242
+0.14%
$ 242,124 $ 46
Jun 23, 3 PM $ 0.0₅242
-0.07%
$ -- $ 44
Jun 23, 2 PM $ 0.0₅24
+0.00%
$ 240,414 $ 45
Jun 23, 1 PM $ 0.0₅24
-0.22%
$ 240,450 $ 44
Jun 23, 12 PM $ 0.0₅241
+0.09%
$ 241,295 $ 44
Jun 23, 7 AM $ 0.0₅246
+0.04%
$ 246,009 $ 51
Jun 23, 6 AM $ 0.0₅245
-1.67%
$ 245,245 $ 1,393
Jun 23, 5 AM $ 0.0₅249
+0.00%
$ 249,238 $ 1,415
Jun 23, 4 AM $ 0.0₅252
+0.00%
$ 251,718 $ 1,429
Jun 23, 2 AM $ 0.0₅252
+0.09%
$ 252,128 $ 1,389
Jun 22, 10 PM $ 0.0₅251
+0.00%
$ 250,710 $ 1,381
Jun 22, 9 PM $ 0.0₅253
-0.10%
$ 252,502 $ 1,388
Jun 22, 8 PM $ 0.0₅253
+0.00%
$ 252,719 $ 1,392