QR coin Historical Data

QR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅281
-0.72%
$ 280,982 $ 357,374
May 18, 8 PM $ 0.0₅284
-0.01%
$ 283,984 $ 355,161
May 18, 7 PM $ 0.0₅284
+2.53%
$ 284,012 $ 353,605
May 18, 6 PM $ 0.0₅277
-1.41%
$ 277,018 $ 344,277
May 18, 5 PM $ 0.0₅281
+3.31%
$ 280,990 $ 343,832
May 18, 4 PM $ 0.0₅271
-0.72%
$ 271,015 $ 341,131
May 18, 3 PM $ 0.0₅273
-3.54%
$ 272,989 $ 342,292
May 18, 2 PM $ 0.0₅282
-1.39%
$ 282,016 $ 341,204
May 18, 1 PM $ 0.0₅286
-0.70%
$ 285,999 $ 342,533
May 18, 12 PM $ 0.0₅288
+0.70%
$ 288,007 $ 345,735
May 18, 11 AM $ 0.0₅287
+1.40%
$ 286,982 $ 349,881
May 18, 10 AM $ 0.0₅283
+0.00%
$ 283,015 $ 351,486
May 18, 9 AM $ 0.0₅283
+2.92%
$ 283,020 $ 352,109
May 18, 8 AM $ 0.0₅264
-0.37%
$ 264,002 $ 347,194
May 18, 7 AM $ 0.0₅264
+0.00%
$ 264,004 $ 348,405
May 18, 6 AM $ 0.0₅264
+0.00%
$ 264,000 $ 345,309
May 18, 5 AM $ 0.0₅264
+0.00%
$ 264,004 $ 343,683
May 18, 4 AM $ 0.0₅265
+0.38%
$ 264,994 $ 339,613
May 18, 3 AM $ 0.0₅264
+0.00%
$ 264,002 $ 342,543
May 18, 2 AM $ 0.0₅264
+1.54%
$ 263,998 $ 340,091
May 18, 1 AM $ 0.0₅26
+0.00%
$ 260,001 $ 346,521
May 18, 12 AM $ 0.0₅259
-1.52%
$ 259,004 $ 343,941
May 17, 11 PM $ 0.0₅264
-1.13%
$ 263,992 $ 345,740
May 17, 10 PM $ 0.0₅266
-2.20%
$ 266,011 $ 346,977
May 17, 9 PM $ 0.0₅272
+0.37%
$ 271,991 $ 348,261
May 17, 8 PM $ 0.0₅27
-0.36%
$ 270,016 $ 350,938
May 17, 7 PM $ 0.0₅271
+0.00%
$ 271,000 $ 351,460
May 17, 6 PM $ 0.0₅27
+0.37%
$ 270,002 $ 341,922
May 17, 5 PM $ 0.0₅27
+0.00%
$ 269,998 $ 341,128
May 17, 4 PM $ 0.0₅27
+0.00%
$ 269,999 $ 342,763
May 17, 3 PM $ 0.0₅269
+0.00%
$ 269,012 $ 342,351
May 17, 2 PM $ 0.0₅27
-0.01%
$ 269,989 $ 341,212
May 17, 1 PM $ 0.0₅27
-0.36%
$ 270,004 $ 343,342
May 17, 12 PM $ 0.0₅27
-0.37%
$ 270,007 $ 343,062
May 17, 11 AM $ 0.0₅272
-0.73%
$ 271,993 $ 344,810
May 17, 10 AM $ 0.0₅274
-2.14%
$ 273,996 $ 341,255
May 17, 9 AM $ 0.0₅28
+0.36%
$ 280,000 $ 338,969
May 17, 8 AM $ 0.0₅279
+0.00%
$ 279,007 $ 339,268
May 17, 7 AM $ 0.0₅279
+0.36%
$ 278,999 $ 338,947
May 17, 6 AM $ 0.0₅279
+0.00%
$ 278,995 $ 340,334
May 17, 5 AM $ 0.0₅279
-0.35%
$ 279,000 $ 340,197
May 17, 4 AM $ 0.0₅278
+0.36%
$ 278,000 $ 343,027
May 17, 3 AM $ 0.0₅277
+0.36%
$ 277,000 $ 342,657
May 17, 2 AM $ 0.0₅276
+0.00%
$ 275,998 $ 342,546
May 17, 1 AM $ 0.0₅275
-0.36%
$ 275,012 $ 341,337
May 17, 12 AM $ 0.0₅277
+0.36%
$ 276,999 $ 342,840
May 16, 11 PM $ 0.0₅276
+0.73%
$ 276,002 $ 339,560
May 16, 10 PM $ 0.0₅274
-0.72%
$ 273,999 $ 339,268
May 16, 9 PM $ 0.0₅275
-4.51%
$ 275,006 $ 338,087
May 16, 8 PM $ 0.0₅287
-0.34%
$ 287,002 $ 338,170