QR coin Historical Data

QR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0₅253
+0.04%
$ 252,683 $ 1,391
Jun 22, 6 PM $ 0.0₅253
+0.16%
$ 253,377 $ 1,394
Jun 22, 5 PM $ 0.0₅253
-0.39%
$ 252,661 $ 1,395
Jun 22, 4 PM $ 0.0₅254
-0.42%
$ 253,776 $ 1,399
Jun 22, 2 PM $ 0.0₅257
+0.00%
$ 256,991 $ 1,480
Jun 22, 1 PM $ 0.0₅257
-0.11%
$ 257,063 $ 1,849
Jun 22, 12 PM $ 0.0₅257
+0.81%
$ 257,269 $ 1,851
Jun 22, 11 AM $ 0.0₅255
+0.00%
$ 254,713 $ 2,369
Jun 22, 10 AM $ 0.0₅255
+0.22%
$ 255,017 $ 2,364
Jun 22, 9 AM $ 0.0₅254
+0.00%
$ 254,376 $ 2,363
Jun 22, 8 AM $ 0.0₅254
+0.00%
$ 254,437 $ 2,362
Jun 22, 7 AM $ 0.0₅255
-3.17%
$ 255,043 $ 2,368
Jun 22, 6 AM $ 0.0₅264
-0.15%
$ 263,523 $ 971
Jun 22, 2 AM $ 0.0₅265
+0.00%
$ 265,035 $ 4,195
Jun 22, 1 AM $ 0.0₅265
+1.15%
$ 265,204 $ 4,201
Jun 22, 12 AM $ 0.0₅259
+0.00%
$ 259,319 $ 4,119
Jun 21, 11 PM $ 0.0₅259
-0.35%
$ 259,453 $ 4,109
Jun 21, 10 PM $ 0.0₅26
+0.00%
$ 260,360 $ 4,922
Jun 21, 7 PM $ 0.0₅264
+0.54%
$ 263,531 $ 4,984
Jun 21, 6 PM $ 0.0₅262
+0.00%
$ 262,006 $ 4,954
Jun 21, 4 PM $ 0.0₅263
-0.10%
$ 262,735 $ 5,550
Jun 21, 3 PM $ 0.0₅263
+0.00%
$ 263,222 $ 5,506
Jun 21, 2 PM $ 0.0₅265
+0.00%
$ 265,145 $ 5,283
Jun 21, 1 PM $ 0.0₅265
+0.00%
$ 265,380 $ 5,278
Jun 21, 12 PM $ 0.0₅265
-1.92%
$ 264,718 $ 5,267
Jun 21, 11 AM $ 0.0₅271
-0.09%
$ 270,797 $ 4,759
Jun 21, 10 AM $ 0.0₅271
+0.00%
$ 270,738 $ 4,780
Jun 21, 9 AM $ 0.0₅27
+0.01%
$ 270,082 $ 4,772
Jun 21, 8 AM $ 0.0₅27
-0.31%
$ 269,786 $ 4,760
Jun 21, 7 AM $ 0.0₅272
+0.00%
$ 271,534 $ 4,948
Jun 21, 6 AM $ 0.0₅271
+0.00%
$ 271,346 $ 5,193
Jun 21, 5 AM $ 0.0₅271
-0.03%
$ 271,108 $ 5,174
Jun 21, 4 AM $ 0.0₅27
+9.17%
$ 269,838 $ 5,008
Jun 21, 3 AM $ 0.0₅247
+0.00%
$ 247,036 $ 1,985
Jun 21, 1 AM $ 0.0₅247
+0.00%
$ 246,925 $ 1,985
Jun 20, 11 PM $ 0.0₅248
+2.12%
$ 247,569 $ 2,039
Jun 20, 9 PM $ 0.0₅241
+0.00%
$ 240,606 $ 1,224
Jun 20, 8 PM $ 0.0₅24
+0.00%
$ 239,519 $ 1,321
Jun 20, 7 PM $ 0.0₅239
-0.02%
$ 239,495 $ 1,319
Jun 20, 6 PM $ 0.0₅24
+0.04%
$ 239,546 $ 1,319
Jun 20, 5 PM $ 0.0₅239
-0.40%
$ 239,422 $ 1,317
Jun 20, 4 PM $ 0.0₅24
-0.41%
$ 240,484 $ 732
Jun 20, 3 PM $ 0.0₅242
+0.36%
$ 241,715 $ 1,261
Jun 20, 2 PM $ 0.0₅239
-0.11%
$ 239,376 $ 1,087
Jun 20, 1 PM $ 0.0₅24
-0.61%
$ 239,601 $ 1,081
Jun 20, 12 PM $ 0.0₅241
-0.01%
$ 241,069 $ 1,088
Jun 20, 11 AM $ 0.0₅241
+0.04%
$ 241,028 $ 1,088
Jun 20, 10 AM $ 0.0₅241
+0.20%
$ 240,990 $ 1,088
Jun 20, 7 AM $ 0.0₅241
+0.55%
$ 240,956 $ 1,091
Jun 20, 6 AM $ 0.0₅238
-0.02%
$ 237,932 $ 679