QR coin Historical Data

QR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅288
+0.35%
$ 287,995 $ 340,811
May 16, 6 PM $ 0.0₅287
+0.00%
$ 287,003 $ 352,154
May 16, 5 PM $ 0.0₅287
+0.00%
$ 287,001 $ 351,017
May 16, 4 PM $ 0.0₅286
-0.69%
$ 286,003 $ 351,408
May 16, 3 PM $ 0.0₅288
+0.00%
$ 288,002 $ 353,540
May 16, 2 PM $ 0.0₅288
+0.35%
$ 287,999 $ 352,729
May 16, 1 PM $ 0.0₅288
+0.35%
$ 287,999 $ 351,097
May 16, 12 PM $ 0.0₅288
+0.35%
$ 287,996 $ 348,123
May 16, 11 AM $ 0.0₅287
+0.00%
$ 287,003 $ 343,855
May 16, 10 AM $ 0.0₅286
+0.00%
$ 286,007 $ 344,790
May 16, 9 AM $ 0.0₅287
-1.03%
$ 286,998 $ 346,350
May 16, 8 AM $ 0.0₅29
+0.00%
$ 289,994 $ 342,068
May 16, 7 AM $ 0.0₅29
-0.69%
$ 289,995 $ 339,101
May 16, 6 AM $ 0.0₅293
+2.09%
$ 292,993 $ 340,306
May 16, 5 AM $ 0.0₅287
+0.00%
$ 287,002 $ 341,720
May 16, 4 AM $ 0.0₅287
+0.00%
$ 287,000 $ 343,807
May 16, 3 AM $ 0.0₅291
-0.34%
$ 290,997 $ 343,102
May 16, 2 AM $ 0.0₅292
+0.00%
$ 291,997 $ 345,791
May 16, 1 AM $ 0.0₅292
+0.00%
$ 292,002 $ 345,795
May 16, 12 AM $ 0.0₅292
+0.00%
$ 291,999 $ 342,747
May 15, 11 PM $ 0.0₅292
-0.68%
$ 291,997 $ 344,509
May 15, 10 PM $ 0.0₅294
+0.34%
$ 294,000 $ 340,458
May 15, 9 PM $ 0.0₅294
+0.00%
$ 293,998 $ 341,897
May 15, 8 PM $ 0.0₅293
-0.34%
$ 293,001 $ 342,816
May 15, 7 PM $ 0.0₅294
-1.01%
$ 294,000 $ 341,137
May 15, 6 PM $ 0.0₅297
+0.00%
$ 296,999 $ 343,239
May 15, 5 PM $ 0.0₅296
+1.37%
$ 296,001 $ 345,391
May 15, 4 PM $ 0.0₅291
-0.34%
$ 291,001 $ 345,559
May 15, 3 PM $ 0.0₅291
+0.00%
$ 291,002 $ 340,628
May 15, 2 PM $ 0.0₅291
-0.68%
$ 290,997 $ 343,254
May 15, 1 PM $ 0.0₅295
-1.01%
$ 294,996 $ 340,514
May 15, 12 PM $ 0.0₅298
+0.00%
$ 297,999 $ 342,298
May 15, 11 AM $ 0.0₅298
-0.33%
$ 298,002 $ 345,788
May 15, 10 AM $ 0.0₅3
+0.67%
$ 299,997 $ 343,795
May 15, 9 AM $ 0.0₅297
-0.67%
$ 297,002 $ 346,399
May 15, 8 AM $ 0.0₅298
-0.67%
$ 298,000 $ 343,681
May 15, 7 AM $ 0.0₅3
+0.67%
$ 299,999 $ 341,486
May 15, 6 AM $ 0.0₅298
+0.67%
$ 298,000 $ 341,054
May 15, 5 AM $ 0.0₅297
-0.67%
$ 297,000 $ 341,969
May 15, 4 AM $ 0.0₅3
-0.33%
$ 299,998 $ 335,866
May 15, 3 AM $ 0.0₅3
-0.33%
$ 300,000 $ 336,523
May 15, 2 AM $ 0.0₅301
+0.33%
$ 300,999 $ 334,996
May 15, 1 AM $ 0.0₅3
-0.66%
$ 300,006 $ 331,646
May 15, 12 AM $ 0.0₅302
+0.33%
$ 302,003 $ 335,738
May 14, 11 PM $ 0.0₅302
-0.33%
$ 301,999 $ 335,620
May 14, 10 PM $ 0.0₅304
+0.00%
$ 303,999 $ 338,026
May 14, 9 PM $ 0.0₅304
+0.00%
$ 303,998 $ 337,410
May 14, 8 PM $ 0.0₅304
+0.33%
$ 303,997 $ 337,425
May 14, 7 PM $ 0.0₅303
-0.98%
$ 303,005 $ 339,151
May 14, 6 PM $ 0.0₅305
+0.00%
$ 305,000 $ 340,409