QR coin Historical Data

QR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅438
+0.01%
$ 438,015 $ 337,943
Mar 19, 1 AM $ 0.0₅438
+0.68%
$ 437,989 $ 338,630
Mar 19, 12 AM $ 0.0₅435
-0.68%
$ 435,011 $ 342,597
Mar 18, 11 PM $ 0.0₅438
+0.69%
$ 437,998 $ 342,330
Mar 18, 10 PM $ 0.0₅435
-0.46%
$ 435,009 $ 337,390
Mar 18, 9 PM $ 0.0₅437
+0.23%
$ 437,013 $ 339,573
Mar 18, 8 PM $ 0.0₅436
+3.56%
$ 435,989 $ 341,952
Mar 18, 7 PM $ 0.0₅421
+0.24%
$ 421,002 $ 335,653
Mar 18, 6 PM $ 0.0₅42
-1.40%
$ 420,007 $ 333,102
Mar 18, 5 PM $ 0.0₅426
+1.42%
$ 425,976 $ 334,595
Mar 18, 4 PM $ 0.0₅42
-0.47%
$ 420,025 $ 331,074
Mar 18, 3 PM $ 0.0₅422
-0.24%
$ 421,999 $ 333,476
Mar 18, 2 PM $ 0.0₅423
-1.85%
$ 423,017 $ 339,040
Mar 18, 1 PM $ 0.0₅431
-0.01%
$ 430,995 $ 338,693
Mar 18, 12 PM $ 0.0₅431
-1.15%
$ 431,033 $ 339,619
Mar 18, 11 AM $ 0.0₅436
-2.02%
$ 436,044 $ 339,242
Mar 18, 10 AM $ 0.0₅445
-1.10%
$ 445,023 $ 336,827
Mar 18, 9 AM $ 0.0₅45
+0.44%
$ 449,974 $ 335,130
Mar 18, 8 AM $ 0.0₅448
-0.44%
$ 448,005 $ 338,181
Mar 18, 7 AM $ 0.0₅45
-0.01%
$ 449,968 $ 342,686
Mar 18, 6 AM $ 0.0₅45
+3.92%
$ 450,021 $ 344,199
Mar 18, 5 AM $ 0.0₅433
-0.45%
$ 433,044 $ 344,056
Mar 18, 4 AM $ 0.0₅435
-0.45%
$ 435,021 $ 342,805
Mar 18, 3 AM $ 0.0₅437
+0.46%
$ 436,972 $ 342,461
Mar 18, 2 AM $ 0.0₅435
+0.23%
$ 434,983 $ 341,368
Mar 18, 1 AM $ 0.0₅434
+0.23%
$ 433,964 $ 339,847
Mar 18, 12 AM $ 0.0₅433
+0.69%
$ 432,974 $ 343,158
Mar 17, 11 PM $ 0.0₅43
-0.68%
$ 430,028 $ 347,315
Mar 17, 10 PM $ 0.0₅433
-0.24%
$ 432,990 $ 355,731
Mar 17, 9 PM $ 0.0₅434
+1.40%
$ 434,024 $ 357,619
Mar 17, 8 PM $ 0.0₅428
+0.02%
$ 428,018 $ 360,028
Mar 17, 7 PM $ 0.0₅428
-8.76%
$ 427,918 $ 379,200
Mar 17, 6 PM $ 0.0₅469
-0.84%
$ 469,000 $ 32,485
Mar 17, 5 PM $ 0.0₅473
+0.40%
$ 472,951 $ 374,219
Mar 17, 4 PM $ 0.0₅471
-0.18%
$ 471,074 $ 374,456
Mar 17, 3 PM $ 0.0₅472
-1.27%
$ 471,023 $ 375,914
Mar 17, 2 PM $ 0.0₅478
+0.42%
$ 478,038 $ 377,511
Mar 17, 1 PM $ 0.0₅476
+0.00%
$ 476,048 $ 379,523
Mar 17, 12 PM $ 0.0₅476
-1.22%
$ 476,030 $ 381,788
Mar 17, 11 AM $ 0.0₅482
+0.60%
$ 481,938 $ 380,577
Mar 17, 10 AM $ 0.0₅479
-0.62%
$ 479,080 $ 381,945
Mar 17, 9 AM $ 0.0₅482
-3.96%
$ 482,080 $ 380,871
Mar 17, 8 AM $ 0.0₅502
-0.59%
$ 501,992 $ 361,648
Mar 17, 7 AM $ 0.0₅505
+0.00%
$ 505,969 $ 359,595
Mar 17, 6 AM $ 0.0₅505
+0.19%
$ 504,980 $ 359,876
Mar 17, 5 AM $ 0.0₅504
-0.79%
$ 504,017 $ 358,437
Mar 17, 4 AM $ 0.0₅508
-0.39%
$ 508,015 $ 363,125
Mar 17, 3 AM $ 0.0₅51
-1.37%
$ 510,976 $ 364,015
Mar 17, 2 AM $ 0.0₅517
-0.74%
$ 517,095 $ 384,960
Mar 17, 1 AM $ 0.0₅521
-0.38%
$ 520,926 $ 384,992