Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.0₅139
+0.00%
$139,171 $404
Aug 7, 10 AM $0.0₅139
-0.10%
$139,066 $403
Aug 7, 9 AM $0.0₅139
+0.22%
$139,202 $402
Aug 7, 8 AM $0.0₅139
-1.15%
$138,868 $401
Aug 7, 6 AM $0.0₅14
+0.01%
$140,468 $5
Aug 7, 5 AM $0.0₅142
+1.78%
$142,463 $5
Aug 7, 3 AM $0.0₅14
+0.00%
$140,162 $233
Aug 7, 2 AM $0.0₅14
+0.00%
$140,339 $233
Aug 7, 12 AM $0.0₅14
-0.12%
$140,306 $233
Aug 6, 11 PM $0.0₅14
+0.00%
$140,309 $233
Aug 6, 9 PM $0.0₅141
+0.00%
$140,690 $234
Aug 6, 8 PM $0.0₅141
+0.00%
$140,761 $231
Aug 6, 7 PM $0.0₅141
-0.06%
$140,791 $231
Aug 6, 6 PM $0.0₅141
+0.01%
$141,021 $240
Aug 6, 5 PM $0.0₅141
-0.04%
$141,342 $241
Aug 6, 4 PM $0.0₅141
-0.01%
$141,042 $240
Aug 6, 3 PM $0.0₅141
-0.17%
$141,232 $240
Aug 6, 2 PM $0.0₅141
+0.25%
$141,207 $240
Aug 6, 1 PM $0.0₅14
+0.00%
$140,248 $238
Aug 6, 12 PM $0.0₅141
+0.00%
$140,568 $240
Aug 6, 11 AM $0.0₅141
+0.00%
$140,763 $240
Aug 6, 10 AM $0.0₅141
+0.00%
$140,563 $240
Aug 6, 7 AM $0.0₅141
+0.02%
$141,189 $244
Aug 6, 5 AM $0.0₅141
+0.00%
$141,119 $16
Aug 6, 4 AM $0.0₅139
+0.00%
$139,341 $14
Aug 6, 1 AM $0.0₅139
+0.00%
$139,419 $14
Aug 6, 12 AM $0.0₅14
+0.02%
$139,746 $14
Aug 5, 9 PM $0.0₅14
-0.13%
$139,705 $116
Aug 5, 7 PM $0.0₅14
+0.00%
$140,313 $116
Aug 5, 6 PM $0.0₅14
-0.01%
$140,293 $116
Aug 5, 5 PM $0.0₅139
+0.00%
$138,565 $106
Aug 5, 3 PM $0.0₅137
+0.00%
$137,243 $105
Aug 5, 2 PM $0.0₅137
+0.00%
$136,920 $105
Aug 5, 1 PM $0.0₅137
-0.03%
$136,755 $132
Aug 5, 12 PM $0.0₅137
+0.00%
$137,475 $134
Aug 5, 11 AM $0.0₅137
-0.01%
$136,677 $133
Aug 5, 10 AM $0.0₅137
+0.00%
$136,927 $130
Aug 5, 9 AM $0.0₅137
+0.00%
$136,875 $130
Aug 5, 7 AM $0.0₅136
+0.00%
$136,292 $129
Aug 5, 4 AM $0.0₅136
+0.00%
$136,444 $129
Aug 5, 3 AM $0.0₅137
+0.00%
$136,518 $129
Aug 4, 11 PM $0.0₅137
+0.00%
$137,177 $131
Aug 4, 10 PM $0.0₅137
-0.03%
$137,072 $131
Aug 4, 9 PM $0.0₅137
+0.00%
$137,444 $31
Aug 4, 8 PM $0.0₅137
+0.06%
$137,429 $31
Aug 4, 6 PM $0.0₅138
+0.00%
$137,865 $33
Aug 4, 5 PM $0.0₅138
+0.00%
$137,574 $33
Aug 4, 2 PM $0.0₅137
+0.00%
$-- $28
Aug 4, 1 PM $0.0₅137
-0.59%
$136,702 $5
Aug 4, 12 PM $0.0₅138
+0.00%
$137,527 $3