QR coin Historical Data

QR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₅305
-0.64%
$ 305,001 $ 339,106
May 14, 4 PM $ 0.0₅304
+0.00%
$ 303,999 $ 339,324
May 14, 3 PM $ 0.0₅309
+0.65%
$ 309,001 $ 342,457
May 14, 2 PM $ 0.0₅306
+1.32%
$ 305,998 $ 341,644
May 14, 1 PM $ 0.0₅302
-0.33%
$ 302,001 $ 339,764
May 14, 12 PM $ 0.0₅302
+0.00%
$ 302,004 $ 336,813
May 14, 11 AM $ 0.0₅301
-0.33%
$ 301,006 $ 338,318
May 14, 10 AM $ 0.0₅303
+0.00%
$ 302,997 $ 343,657
May 14, 9 AM $ 0.0₅303
+0.00%
$ 302,990 $ 339,261
May 14, 8 AM $ 0.0₅304
+0.00%
$ 303,993 $ 343,520
May 14, 7 AM $ 0.0₅303
+0.00%
$ 303,006 $ 348,992
May 14, 6 AM $ 0.0₅304
+0.33%
$ 303,996 $ 348,651
May 14, 5 AM $ 0.0₅304
+0.66%
$ 303,997 $ 347,074
May 14, 4 AM $ 0.0₅303
+1.00%
$ 302,990 $ 350,123
May 14, 3 AM $ 0.0₅301
+0.67%
$ 300,992 $ 351,686
May 14, 2 AM $ 0.0₅299
-1.65%
$ 299,003 $ 353,206
May 14, 1 AM $ 0.0₅305
+0.33%
$ 304,988 $ 354,372
May 14, 12 AM $ 0.0₅304
+0.66%
$ 303,994 $ 351,525
May 13, 11 PM $ 0.0₅303
+0.32%
$ 302,991 $ 354,682
May 13, 10 PM $ 0.0₅303
+0.00%
$ 302,996 $ 354,969
May 13, 9 PM $ 0.0₅302
-0.33%
$ 302,009 $ 357,714
May 13, 8 PM $ 0.0₅303
+0.00%
$ 303,002 $ 357,800
May 13, 7 PM $ 0.0₅303
+0.00%
$ 302,988 $ 360,013
May 13, 6 PM $ 0.0₅302
+0.00%
$ 302,016 $ 361,253
May 13, 5 PM $ 0.0₅302
-1.94%
$ 302,018 $ 363,088
May 13, 4 PM $ 0.0₅308
+0.64%
$ 307,985 $ 359,824
May 13, 3 PM $ 0.0₅307
+1.65%
$ 306,994 $ 358,915
May 13, 2 PM $ 0.0₅302
+0.33%
$ 302,003 $ 358,660
May 13, 1 PM $ 0.0₅302
-0.98%
$ 301,997 $ 362,884
May 13, 12 PM $ 0.0₅305
-0.34%
$ 304,989 $ 364,598
May 13, 11 AM $ 0.0₅306
-0.33%
$ 306,016 $ 365,199
May 13, 10 AM $ 0.0₅307
-2.84%
$ 307,019 $ 363,337
May 13, 9 AM $ 0.0₅317
+0.63%
$ 316,980 $ 364,651
May 13, 8 AM $ 0.0₅315
+0.64%
$ 315,003 $ 365,842
May 13, 7 AM $ 0.0₅313
+0.00%
$ 313,003 $ 365,458
May 13, 6 AM $ 0.0₅313
+0.00%
$ 313,012 $ 365,841
May 13, 5 AM $ 0.0₅313
-0.32%
$ 313,000 $ 365,944
May 13, 4 AM $ 0.0₅314
+0.00%
$ 314,006 $ 366,861
May 13, 3 AM $ 0.0₅313
+1.63%
$ 313,017 $ 365,021
May 13, 2 AM $ 0.0₅299
-2.60%
$ 299,004 $ 364,219
May 13, 1 AM $ 0.0₅306
+0.33%
$ 306,016 $ 364,223
May 13, 12 AM $ 0.0₅306
+0.65%
$ 305,989 $ 367,284
May 12, 11 PM $ 0.0₅305
-0.33%
$ 304,992 $ 362,996
May 12, 10 PM $ 0.0₅306
+0.32%
$ 305,996 $ 361,377
May 12, 9 PM $ 0.0₅305
+0.00%
$ 305,014 $ 359,874
May 12, 8 PM $ 0.0₅305
-0.32%
$ 305,013 $ 354,627
May 12, 7 PM $ 0.0₅306
-2.24%
$ 306,000 $ 350,605
May 12, 6 PM $ 0.0₅313
+2.26%
$ 313,021 $ 343,676
May 12, 5 PM $ 0.0₅306
+1.00%
$ 306,003 $ 343,145
May 12, 4 PM $ 0.0₅303
+0.32%
$ 302,985 $ 347,770