QR coin Historical Data

QR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₅236
+0.08%
$ 236,260 $ 689
Jun 20, 4 AM $ 0.0₅235
+0.01%
$ 235,188 $ 683
Jun 20, 3 AM $ 0.0₅235
+0.00%
$ 235,150 $ 681
Jun 20, 1 AM $ 0.0₅235
+0.18%
$ 235,493 $ 681
Jun 19, 11 PM $ 0.0₅235
+0.00%
$ 234,575 $ 639
Jun 19, 9 PM $ 0.0₅235
+0.00%
$ 234,698 $ 641
Jun 19, 8 PM $ 0.0₅234
-0.27%
$ 234,068 $ 640
Jun 19, 6 PM $ 0.0₅235
+0.16%
$ 235,082 $ 624
Jun 19, 5 PM $ 0.0₅234
-0.12%
$ 234,052 $ 623
Jun 19, 4 PM $ 0.0₅235
-0.01%
$ 234,679 $ 625
Jun 19, 12 PM $ 0.0₅233
+0.00%
$ 232,616 $ 111
Jun 19, 11 AM $ 0.0₅232
+0.10%
$ 232,320 $ 111
Jun 19, 10 AM $ 0.0₅232
+0.00%
$ 232,221 $ 110
Jun 19, 8 AM $ 0.0₅233
+0.19%
$ 233,089 $ 108
Jun 19, 7 AM $ 0.0₅233
-0.24%
$ 233,156 $ 344
Jun 19, 6 AM $ 0.0₅233
+0.30%
$ 233,490 $ 344
Jun 19, 5 AM $ 0.0₅233
+0.15%
$ 232,753 $ 334
Jun 19, 4 AM $ 0.0₅233
+0.00%
$ 233,052 $ 334
Jun 19, 2 AM $ 0.0₅235
+0.00%
$ 235,285 $ 456
Jun 19, 1 AM $ 0.0₅235
-0.11%
$ 234,937 $ 449
Jun 18, 11 PM $ 0.0₅234
+0.00%
$ 234,427 $ 447
Jun 18, 10 PM $ 0.0₅234
-0.19%
$ 233,922 $ 447
Jun 18, 9 PM $ 0.0₅235
-0.09%
$ 234,524 $ 446
Jun 18, 8 PM $ 0.0₅233
+0.00%
$ 233,194 $ 363
Jun 18, 7 PM $ 0.0₅232
-0.01%
$ 232,105 $ 359
Jun 18, 5 PM $ 0.0₅231
+0.00%
$ 231,031 $ 359
Jun 18, 4 PM $ 0.0₅232
+0.00%
$ 232,105 $ 358
Jun 18, 3 PM $ 0.0₅233
-2.58%
$ 232,515 $ 357
Jun 18, 1 PM $ 0.0₅241
+0.00%
$ -- $ 397
Jun 18, 12 PM $ 0.0₅241
+0.41%
$ 240,842 $ 397
Jun 18, 11 AM $ 0.0₅241
+0.20%
$ 240,638 $ 1,007
Jun 18, 10 AM $ 0.0₅24
-0.40%
$ 239,778 $ 1,011
Jun 18, 9 AM $ 0.0₅241
+0.00%
$ 241,179 $ 1,014
Jun 18, 8 AM $ 0.0₅241
+0.00%
$ 240,606 $ 775
Jun 18, 7 AM $ 0.0₅24
+0.00%
$ 239,999 $ 768
Jun 18, 6 AM $ 0.0₅24
-0.08%
$ 239,836 $ 766
Jun 18, 4 AM $ 0.0₅242
-0.02%
$ 241,806 $ 650
Jun 18, 3 AM $ 0.0₅245
+0.00%
$ 244,859 $ 713
Jun 18, 2 AM $ 0.0₅245
+0.00%
$ 244,599 $ 716
Jun 18, 12 AM $ 0.0₅245
+0.37%
$ 244,631 $ 713
Jun 17, 10 PM $ 0.0₅242
-0.27%
$ 242,357 $ 712
Jun 17, 9 PM $ 0.0₅243
+0.14%
$ 242,788 $ 713
Jun 17, 8 PM $ 0.0₅243
+0.54%
$ 242,945 $ 711
Jun 17, 7 PM $ 0.0₅242
-1.27%
$ 241,636 $ 709
Jun 17, 6 PM $ 0.0₅247
+0.00%
$ 247,390 $ 719
Jun 17, 4 PM $ 0.0₅246
+0.00%
$ 246,380 $ 726
Jun 17, 3 PM $ 0.0₅246
+0.32%
$ 245,645 $ 720
Jun 17, 1 PM $ 0.0₅245
+0.00%
$ 244,851 $ 691
Jun 17, 12 PM $ 0.0₅246
-0.09%
$ 245,975 $ 871
Jun 17, 11 AM $ 0.0₅251
-0.34%
$ 250,982 $ 255