Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.0₅138
+0.00%
$137,527 $3
Aug 4, 11 AM $0.0₅137
+0.15%
$137,097 $3
Aug 4, 10 AM $0.0₅136
+0.00%
$136,188 $3
Aug 4, 3 AM $0.0₅137
+0.00%
$136,738 $9
Aug 4, 2 AM $0.0₅137
+0.00%
$136,916 $8
Aug 3, 9 PM $0.0₅137
-0.12%
$136,808 $8
Aug 3, 7 PM $0.0₅137
+0.00%
$137,240 $13
Aug 3, 6 PM $0.0₅137
+0.00%
$137,002 $13
Aug 3, 5 PM $0.0₅137
+0.04%
$137,132 $13
Aug 3, 4 PM $0.0₅137
+0.00%
$136,779 $13
Aug 3, 3 PM $0.0₅137
+0.00%
$136,757 $13
Aug 3, 2 PM $0.0₅137
+0.00%
$137,103 $70
Aug 3, 11 AM $0.0₅135
+0.00%
$135,093 $70
Aug 3, 8 AM $0.0₅135
+0.00%
$134,980 $63
Aug 3, 5 AM $0.0₅136
+0.00%
$136,153 $64
Aug 3, 3 AM $0.0₅137
+0.00%
$136,653 $64
Aug 3, 2 AM $0.0₅137
+0.00%
$136,844 $91
Aug 3, 12 AM $0.0₅137
-0.07%
$137,340 $92
Aug 2, 9 PM $0.0₅139
+0.26%
$138,547 $93
Aug 2, 8 PM $0.0₅138
+0.00%
$137,914 $85
Aug 2, 6 PM $0.0₅137
+0.00%
$137,012 $85
Aug 2, 4 PM $0.0₅136
+0.00%
$136,244 $84
Aug 2, 3 PM $0.0₅136
+0.00%
$136,324 $28
Aug 2, 1 PM $0.0₅136
-0.08%
$136,327 $27
Aug 2, 12 PM $0.0₅137
+0.23%
$136,572 $27
Aug 2, 7 AM $0.0₅138
+0.00%
$137,934 $28
Aug 2, 6 AM $0.0₅138
+0.00%
$-- $28
Aug 2, 2 AM $0.0₅138
+0.00%
$137,759 $1
Aug 2, 1 AM $0.0₅136
+0.00%
$136,385 $1
Aug 2, 12 AM $0.0₅136
+0.00%
$135,710 $1
Aug 1, 10 PM $0.0₅136
+0.00%
$-- $1
Aug 1, 9 PM $0.0₅136
+0.00%
$135,599 $1
Aug 1, 7 PM $0.0₅135
+0.00%
$135,235 $20
Aug 1, 2 PM $0.0₅138
+0.00%
$137,584 $120
Aug 1, 1 PM $0.0₅137
+0.00%
$137,434 $121
Aug 1, 11 AM $0.0₅137
-0.02%
$137,275 $121
Aug 1, 9 AM $0.0₅137
-0.04%
$137,469 $121
Aug 1, 8 AM $0.0₅137
+0.00%
$137,470 $121
Aug 1, 7 AM $0.0₅138
+0.00%
$137,501 $121
Aug 1, 4 AM $0.0₅138
+0.00%
$137,520 $128
Aug 1, 3 AM $0.0₅137
-0.01%
$137,403 $818
Aug 1, 2 AM $0.0₅137
+0.00%
$137,404 $819
Aug 1, 12 AM $0.0₅137
+0.07%
$137,303 $1,103
Jul 31, 11 PM $0.0₅137
+0.00%
$137,032 $1,380
Jul 31, 10 PM $0.0₅137
+0.00%
$136,891 $1,517
Jul 31, 8 PM $0.0₅137
+0.00%
$137,126 $1,568
Jul 31, 7 PM $0.0₅137
+0.00%
$137,486 $1,554
Jul 31, 5 PM $0.0₅138
+0.46%
$138,074 $4,925
Jul 31, 4 PM $0.0₅137
+0.00%
$136,571 $4,891
Jul 31, 3 PM $0.0₅137
+0.00%
$136,587 $4,891