QR coin Historical Data

QR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅521
-0.38%
$ 520,926 $ 384,992
Mar 17, 12 AM $ 0.0₅523
+0.97%
$ 522,902 $ 382,048
Mar 16, 11 PM $ 0.0₅518
-0.62%
$ 517,895 $ 374,496
Mar 16, 10 PM $ 0.0₅521
+2.93%
$ 521,114 $ 370,675
Mar 16, 8 PM $ 0.0₅621
-0.32%
$ 620,992 $ 352,575
Mar 16, 7 PM $ 0.0₅623
+0.64%
$ 619,034 $ 353,186
Mar 16, 6 PM $ 0.0₅619
-0.16%
$ 620,989 $ 356,290
Mar 16, 5 PM $ 0.0₅62
+1.14%
$ 619,984 $ 357,451
Mar 16, 4 PM $ 0.0₅613
+0.99%
$ 613,011 $ 358,243
Mar 16, 3 PM $ 0.0₅607
-0.49%
$ 607,019 $ 359,961
Mar 16, 2 PM $ 0.0₅61
-5.57%
$ 609,997 $ 360,930
Mar 16, 1 PM $ 0.0₅646
+0.47%
$ 642,007 $ 365,867
Mar 16, 12 PM $ 0.0₅643
-0.92%
$ 643,001 $ 368,671
Mar 16, 11 AM $ 0.0₅649
+0.00%
$ 648,998 $ 371,649
Mar 16, 10 AM $ 0.0₅649
+0.78%
$ 648,999 $ 373,965
Mar 16, 9 AM $ 0.0₅644
+0.63%
$ 644,001 $ 375,884
Mar 16, 8 AM $ 0.0₅64
-0.16%
$ 639,999 $ 372,906
Mar 16, 7 AM $ 0.0₅641
-0.77%
$ 641,000 $ 373,862
Mar 16, 6 AM $ 0.0₅646
+0.00%
$ 645,999 $ 372,852
Mar 16, 5 AM $ 0.0₅646
+0.78%
$ 646,000 $ 373,942
Mar 16, 4 AM $ 0.0₅641
+1.10%
$ 641,001 $ 370,495
Mar 16, 3 AM $ 0.0₅634
+2.26%
$ 634,000 $ 370,984
Mar 16, 2 AM $ 0.0₅62
+0.00%
$ 619,998 $ 373,613
Mar 16, 1 AM $ 0.0₅62
+0.81%
$ 620,001 $ 377,859
Mar 16, 12 AM $ 0.0₅615
-0.81%
$ 615,002 $ 380,660
Mar 15, 11 PM $ 0.0₅62
-0.32%
$ 619,998 $ 388,625
Mar 15, 10 PM $ 0.0₅622
+2.13%
$ 621,998 $ 391,843
Mar 15, 9 PM $ 0.0₅609
+0.83%
$ 608,998 $ 392,146
Mar 15, 8 PM $ 0.0₅604
+0.50%
$ 604,001 $ 393,585
Mar 15, 7 PM $ 0.0₅601
+0.84%
$ 600,999 $ 392,402
Mar 15, 6 PM $ 0.0₅596
-0.33%
$ 596,000 $ 392,099
Mar 15, 5 PM $ 0.0₅598
+0.50%
$ 598,001 $ 391,457
Mar 15, 4 PM $ 0.0₅595
-0.34%
$ 594,999 $ 391,498
Mar 15, 3 PM $ 0.0₅597
+0.17%
$ 597,000 $ 393,469
Mar 15, 2 PM $ 0.0₅596
+0.00%
$ 596,000 $ 389,593
Mar 15, 1 PM $ 0.0₅596
-1.00%
$ 596,000 $ 384,007
Mar 15, 12 PM $ 0.0₅602
-0.33%
$ 602,000 $ 382,079
Mar 15, 11 AM $ 0.0₅604
+0.17%
$ 604,000 $ 385,772
Mar 15, 10 AM $ 0.0₅603
-0.33%
$ 603,000 $ 382,189
Mar 15, 9 AM $ 0.0₅605
+0.83%
$ 605,000 $ 377,572
Mar 15, 8 AM $ 0.0₅6
+0.17%
$ 600,000 $ 382,284
Mar 15, 7 AM $ 0.0₅599
+0.00%
$ 599,000 $ 384,699
Mar 15, 6 AM $ 0.0₅599
-0.33%
$ 599,000 $ 388,191
Mar 15, 5 AM $ 0.0₅601
+0.00%
$ 601,000 $ 390,056
Mar 15, 4 AM $ 0.0₅601
+0.33%
$ 601,000 $ 395,255
Mar 15, 3 AM $ 0.0₅599
+0.17%
$ 599,000 $ 394,403
Mar 15, 2 AM $ 0.0₅598
+0.50%
$ 598,002 $ 394,202
Mar 15, 1 AM $ 0.0₅595
+0.00%
$ 595,001 $ 395,423
Mar 15, 12 AM $ 0.0₅595
-0.67%
$ 595,000 $ 392,097
Mar 14, 11 PM $ 0.0₅599
+0.84%
$ 598,998 $ 388,517