QR coin Historical Data

QR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000391
-25.13%
$ 3.62 million $ 2.46 million
Aug 11 $ 0.0000525
-5.97%
$ 5.25 million $ 4.01 million
Aug 4 $ 0.0000644
+38.07%
$ 5.58 million $ 4.03 million
Jul 28 $ 0.0000408
-0.64%
$ 4.68 million $ 3.64 million
Jul 21 $ 0.0000375
+20.38%
$ 4.11 million $ 3.27 million
Jul 14 $ 0.0000303
-13.33%
$ 3.12 million $ 3.24 million
Jul 7 $ 0.0000335
+16.57%
$ 3.45 million $ 3.05 million
Jun 30 $ 0.0000293
-4.50%
$ 2.86 million $ 2.93 million
Jun 23 $ 0.0000284
+28.39%
$ 3.08 million $ 5.6 million
Jun 16 $ 0.000025
-27.92%
$ 2.2 million $ 10.81 million
Jun 9 $ 0.0000367
-5.34%
$ 3.47 million $ 6.01 million
Jun 2 $ 0.0000328
+39.30%
$ 3.85 million $ 973,127
May 26 $ 0.0000235
+0.21%
$ 2.36 million $ 869,398
May 19 $ 0.0000285
+87.16%
$ 2.26 million $ 1.1 million
Download