Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0₅137
-0.18%
$136,560 $4,890
Jul 31, 1 PM $0.0₅138
+0.03%
$138,183 $4,946
Jul 31, 12 PM $0.0₅138
+0.00%
$137,640 $4,926
Jul 31, 10 AM $0.0₅138
+0.00%
$138,465 $4,956
Jul 31, 9 AM $0.0₅139
+0.00%
$138,549 $4,959
Jul 31, 8 AM $0.0₅139
+0.00%
$138,681 $4,964
Jul 31, 6 AM $0.0₅14
-0.13%
$139,568 $4,995
Jul 31, 5 AM $0.0₅14
-0.16%
$139,628 $5,000
Jul 31, 4 AM $0.0₅14
+0.00%
$139,769 $4,997
Jul 31, 3 AM $0.0₅14
-2.40%
$139,870 $4,296
Jul 31, 2 AM $0.0₅143
+0.00%
$143,483 $4,288
Jul 31, 1 AM $0.0₅145
+0.52%
$145,217 $4,211
Jul 31, 12 AM $0.0₅143
+0.48%
$142,994 $4,048
Jul 30, 11 PM $0.0₅142
+0.32%
$141,673 $3,767
Jul 30, 10 PM $0.0₅141
+0.36%
$141,234 $3,633
Jul 30, 9 PM $0.0₅141
+0.14%
$140,923 $3,575
Jul 30, 8 PM $0.0₅141
+0.00%
$140,763 $3,577
Jul 30, 6 PM $0.0₅14
+0.00%
$140,467 $3,567
Jul 30, 5 PM $0.0₅161
+0.00%
$160,589 $25
Jul 30, 3 PM $0.0₅16
+0.00%
$160,222 $25
Jul 30, 2 PM $0.0₅16
-0.40%
$160,397 $25
Jul 30, 1 PM $0.0₅16
+0.00%
$160,494 $24
Jul 30, 12 PM $0.0₅161
-0.14%
$160,559 $24
Jul 30, 10 AM $0.0₅16
-0.10%
$160,207 $24
Jul 30, 9 AM $0.0₅16
+0.00%
$160,412 $24
Jul 30, 6 AM $0.0₅159
-0.09%
$159,026 $23
Jul 30, 5 AM $0.0₅159
+0.17%
$159,147 $22
Jul 30, 4 AM $0.0₅159
+0.00%
$159,294 $22
Jul 30, 3 AM $0.0₅159
+27.00%
$158,639 $22
Jul 30, 2 AM $0.0₅16
-0.24%
$159,791 $22
Jul 30, 1 AM $0.0₅159
+0.00%
$158,835 $2
Jul 29, 11 PM $0.0₅159
+0.26%
$159,491 $488
Jul 29, 10 PM $0.0₅159
+0.00%
$158,641 $485
Jul 29, 8 PM $0.0₅157
+0.00%
$157,419 $487
Jul 29, 4 PM $0.0₅158
+0.00%
$157,818 $491
Jul 29, 2 PM $0.0₅159
+0.00%
$159,233 $521
Jul 29, 1 PM $0.0₅159
+0.00%
$159,307 $521
Jul 29, 12 PM $0.0₅16
+0.00%
$159,705 $526
Jul 29, 11 AM $0.0₅16
+0.00%
$159,838 $531
Jul 29, 9 AM $0.0₅16
-0.02%
$160,493 $533
Jul 29, 7 AM $0.0₅16
+0.00%
$160,282 $533
Jul 29, 6 AM $0.0₅16
+1.58%
$160,292 $533
Jul 29, 4 AM $0.0₅158
+0.09%
$157,924 $849
Jul 29, 3 AM $0.0₅159
-0.15%
$159,130 $856
Jul 28, 11 PM $0.0₅16
-1.67%
$160,416 $706
Jul 28, 10 PM $0.0₅163
-0.33%
$163,025 $705
Jul 28, 9 PM $0.0₅164
+0.32%
$163,525 $701
Jul 28, 8 PM $0.0₅163
+0.00%
$163,119 $698
Jul 28, 7 PM $0.0₅163
+0.00%
$162,546 $695
Jul 28, 5 PM $0.0₅161
+0.00%
$161,321 $690