QR coin Historical Data

QR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0₅303
+0.32%
$ 302,985 $ 347,770
May 12, 3 PM $ 0.0₅302
+0.00%
$ 302,004 $ 346,878
May 12, 2 PM $ 0.0₅302
-0.33%
$ 302,003 $ 345,745
May 12, 1 PM $ 0.0₅303
-0.65%
$ 303,005 $ 345,841
May 12, 12 PM $ 0.0₅305
-0.98%
$ 304,992 $ 342,361
May 12, 11 AM $ 0.0₅308
+0.00%
$ 308,007 $ 341,264
May 12, 10 AM $ 0.0₅308
-0.32%
$ 308,007 $ 338,538
May 12, 9 AM $ 0.0₅309
+0.00%
$ 309,005 $ 339,926
May 12, 8 AM $ 0.0₅308
-0.64%
$ 308,013 $ 339,488
May 12, 7 AM $ 0.0₅31
+3.68%
$ 310,004 $ 341,415
May 12, 6 AM $ 0.0₅299
+0.00%
$ 298,996 $ 342,164
May 12, 5 AM $ 0.0₅299
+0.00%
$ 299,006 $ 341,876
May 12, 4 AM $ 0.0₅299
+0.00%
$ 299,005 $ 334,509
May 12, 3 AM $ 0.0₅299
-0.33%
$ 299,002 $ 332,757
May 12, 2 AM $ 0.0₅3
+0.33%
$ 299,998 $ 333,410
May 12, 1 AM $ 0.0₅299
-1.32%
$ 299,009 $ 337,014
May 12, 12 AM $ 0.0₅303
-2.26%
$ 302,997 $ 337,516
May 11, 11 PM $ 0.0₅31
-0.32%
$ 310,001 $ 338,877
May 11, 10 PM $ 0.0₅311
+0.32%
$ 310,995 $ 339,953
May 11, 9 PM $ 0.0₅31
+0.00%
$ 310,001 $ 341,345
May 11, 8 PM $ 0.0₅31
+0.32%
$ 309,999 $ 346,254
May 11, 7 PM $ 0.0₅31
-0.64%
$ 310,001 $ 348,173
May 11, 6 PM $ 0.0₅312
+0.32%
$ 312,007 $ 353,286
May 11, 5 PM $ 0.0₅312
-1.89%
$ 312,001 $ 351,306
May 11, 4 PM $ 0.0₅318
-0.31%
$ 318,000 $ 350,504
May 11, 3 PM $ 0.0₅319
+0.63%
$ 318,997 $ 353,732
May 11, 2 PM $ 0.0₅316
-2.47%
$ 316,000 $ 355,911
May 11, 1 PM $ 0.0₅324
-0.31%
$ 324,000 $ 353,482
May 11, 12 PM $ 0.0₅325
+0.00%
$ 325,000 $ 356,809
May 11, 11 AM $ 0.0₅325
-0.31%
$ 325,001 $ 357,260
May 11, 10 AM $ 0.0₅325
-0.31%
$ 325,001 $ 361,092
May 11, 9 AM $ 0.0₅325
+0.31%
$ 325,000 $ 360,241
May 11, 8 AM $ 0.0₅324
+0.31%
$ 324,001 $ 349,693
May 11, 7 AM $ 0.0₅323
+0.00%
$ 323,000 $ 332,571
May 11, 6 AM $ 0.0₅323
+0.00%
$ 323,000 $ 317,414
May 11, 5 AM $ 0.0₅323
+0.00%
$ 323,001 $ 304,248
May 11, 4 AM $ 0.0₅323
+0.00%
$ 323,000 $ 295,475
May 11, 3 AM $ 0.0₅323
-0.62%
$ 323,000 $ 282,898
May 11, 2 AM $ 0.0₅324
-0.61%
$ 324,001 $ 267,103
May 11, 1 AM $ 0.0₅326
+0.00%
$ 326,001 $ 249,672
May 11, 12 AM $ 0.0₅326
-0.91%
$ 325,999 $ 233,632
May 10, 11 PM $ 0.0₅329
+0.00%
$ 329,000 $ 218,231
May 10, 10 PM $ 0.0₅329
+1.86%
$ 329,000 $ 202,461
May 10, 9 PM $ 0.0₅323
+0.00%
$ 323,000 $ 187,767
May 10, 8 PM $ 0.0₅323
-1.52%
$ 322,998 $ 170,796
May 10, 7 PM $ 0.0₅328
+0.31%
$ 327,998 $ 154,929
May 10, 6 PM $ 0.0₅327
-0.30%
$ 326,998 $ 140,576
May 10, 5 PM $ 0.0₅328
+0.61%
$ 327,996 $ 127,068
May 10, 4 PM $ 0.0₅326
+0.00%
$ 325,997 $ 110,000
May 10, 3 PM $ 0.0₅326
+0.62%
$ 325,993 $ 92,612