QR coin Historical Data

QR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅326
+0.62%
$ 325,993 $ 92,612
May 10, 2 PM $ 0.0₅324
+0.00%
$ 324,000 $ 85,099
May 10, 1 PM $ 0.0₅324
+0.31%
$ 323,999 $ 86,115
May 10, 12 PM $ 0.0₅323
+0.00%
$ 322,999 $ 88,087
May 10, 11 AM $ 0.0₅323
+0.00%
$ 322,995 $ 83,405
May 10, 10 AM $ 0.0₅323
-0.31%
$ 323,002 $ 80,081
May 10, 9 AM $ 0.0₅324
+1.55%
$ 323,993 $ 82,547
May 10, 8 AM $ 0.0₅319
+0.00%
$ 319,059 $ 95,364
May 10, 7 AM $ 0.0₅319
+0.00%
$ 319,048 $ 112,524
May 10, 6 AM $ 0.0₅319
+0.00%
$ 319,044 $ 126,454
May 10, 5 AM $ 0.0₅319
+0.00%
$ 319,037 $ 140,821
May 10, 4 AM $ 0.0₅319
+0.00%
$ 319,050 $ 157,726
May 10, 3 AM $ 0.0₅319
+0.00%
$ 319,045 $ 169,630
May 10, 2 AM $ 0.0₅319
+0.01%
$ 319,040 $ 182,928
May 10, 1 AM $ 0.0₅319
+0.00%
$ 319,022 $ 196,841
May 10, 12 AM $ 0.0₅319
+0.00%
$ 319,023 $ 208,108
May 9, 11 PM $ 0.0₅319
+0.00%
$ 319,022 $ 224,390
May 9, 10 PM $ 0.0₅319
+0.00%
$ 319,024 $ 238,863
May 9, 9 PM $ 0.0₅319
+0.00%
$ 319,023 $ 251,488
May 9, 8 PM $ 0.0₅319
+0.00%
$ 319,021 $ 265,330
May 9, 7 PM $ 0.0₅319
+0.00%
$ 319,023 $ 278,185
May 9, 6 PM $ 0.0₅319
+0.00%
$ 319,015 $ 292,483
May 9, 5 PM $ 0.0₅319
+0.00%
$ 319,013 $ 307,741
May 9, 4 PM $ 0.0₅319
+0.00%
$ 319,007 $ 320,481
May 9, 3 PM $ 0.0₅319
+0.00%
$ 319,007 $ 334,609
May 9, 2 PM $ 0.0₅319
-0.62%
$ 319,002 $ 340,619
May 9, 1 PM $ 0.0₅321
-1.53%
$ 320,999 $ 340,794
May 9, 12 PM $ 0.0₅326
+0.00%
$ 326,000 $ 340,207
May 9, 11 AM $ 0.0₅326
+0.31%
$ 325,999 $ 342,778
May 9, 10 AM $ 0.0₅325
-0.31%
$ 325,001 $ 345,538
May 9, 9 AM $ 0.0₅326
+0.00%
$ 325,999 $ 342,783
May 9, 8 AM $ 0.0₅326
+0.00%
$ 326,000 $ 340,012
May 9, 7 AM $ 0.0₅326
+0.00%
$ 325,999 $ 335,880
May 9, 6 AM $ 0.0₅326
+0.31%
$ 325,999 $ 337,858
May 9, 5 AM $ 0.0₅325
-0.91%
$ 325,002 $ 340,243
May 9, 4 AM $ 0.0₅328
-0.30%
$ 328,001 $ 336,559
May 9, 3 AM $ 0.0₅329
+0.00%
$ 329,000 $ 337,105
May 9, 2 AM $ 0.0₅329
-0.30%
$ 329,001 $ 340,164
May 9, 1 AM $ 0.0₅33
+0.61%
$ 330,000 $ 341,232
May 9, 12 AM $ 0.0₅328
+0.00%
$ 328,001 $ 345,548
May 8, 11 PM $ 0.0₅329
+0.30%
$ 328,999 $ 343,404
May 8, 10 PM $ 0.0₅328
+0.00%
$ 328,001 $ 344,693
May 8, 9 PM $ 0.0₅328
+0.00%
$ 328,003 $ 347,885
May 8, 8 PM $ 0.0₅328
-0.30%
$ 328,000 $ 345,196
May 8, 7 PM $ 0.0₅329
+0.00%
$ 329,000 $ 344,939
May 8, 6 PM $ 0.0₅329
+0.30%
$ 329,003 $ 342,542
May 8, 5 PM $ 0.0₅328
+0.92%
$ 328,003 $ 337,311
May 8, 4 PM $ 0.0₅325
-0.61%
$ 325,002 $ 338,327
May 8, 3 PM $ 0.0₅327
+0.61%
$ 326,996 $ 336,738
May 8, 2 PM $ 0.0₅325
+0.62%
$ 325,002 $ 336,494