QR coin Historical Data

QR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₅585
+0.34%
$ 585,003 $ 362,785
Mar 12, 10 PM $ 0.0₅583
-0.17%
$ 583,001 $ 358,489
Mar 12, 9 PM $ 0.0₅584
-0.34%
$ 584,000 $ 357,482
Mar 12, 8 PM $ 0.0₅586
+0.00%
$ 585,998 $ 357,741
Mar 12, 7 PM $ 0.0₅586
+1.56%
$ 585,999 $ 360,155
Mar 12, 6 PM $ 0.0₅577
-1.20%
$ 577,001 $ 360,662
Mar 12, 5 PM $ 0.0₅584
-0.34%
$ 584,000 $ 360,302
Mar 12, 4 PM $ 0.0₅586
+0.34%
$ 586,000 $ 359,036
Mar 12, 3 PM $ 0.0₅584
+1.21%
$ 584,000 $ 361,824
Mar 12, 2 PM $ 0.0₅577
-1.20%
$ 577,000 $ 364,839
Mar 12, 1 PM $ 0.0₅584
+0.00%
$ 584,000 $ 358,426
Mar 12, 12 PM $ 0.0₅584
+0.17%
$ 584,000 $ 358,172
Mar 12, 11 AM $ 0.0₅584
-0.17%
$ 584,000 $ 355,409
Mar 12, 10 AM $ 0.0₅585
+0.69%
$ 585,000 $ 354,335
Mar 12, 9 AM $ 0.0₅581
+0.52%
$ 581,000 $ 350,261
Mar 12, 8 AM $ 0.0₅578
+0.52%
$ 578,000 $ 351,369
Mar 12, 7 AM $ 0.0₅575
+0.17%
$ 575,000 $ 354,528
Mar 12, 6 AM $ 0.0₅574
+0.35%
$ 574,000 $ 354,223
Mar 12, 5 AM $ 0.0₅572
-0.17%
$ 572,000 $ 356,600
Mar 12, 4 AM $ 0.0₅573
+0.35%
$ 573,000 $ 352,390
Mar 12, 3 AM $ 0.0₅571
+0.00%
$ 571,000 $ 356,531
Mar 12, 2 AM $ 0.0₅571
-1.38%
$ 571,007 $ 356,671
Mar 12, 1 AM $ 0.0₅579
-0.17%
$ 578,997 $ 358,718
Mar 12, 12 AM $ 0.0₅58
+0.00%
$ 580,005 $ 359,081
Mar 11, 11 PM $ 0.0₅58
-0.34%
$ 579,999 $ 361,261
Mar 11, 10 PM $ 0.0₅582
-0.85%
$ 582,004 $ 365,728
Mar 11, 9 PM $ 0.0₅587
+0.17%
$ 586,995 $ 368,328
Mar 11, 8 PM $ 0.0₅586
-0.17%
$ 585,995 $ 365,299
Mar 11, 7 PM $ 0.0₅587
-0.17%
$ 587,000 $ 365,120
Mar 11, 6 PM $ 0.0₅588
+0.51%
$ 587,998 $ 366,330
Mar 11, 5 PM $ 0.0₅585
+0.34%
$ 584,995 $ 373,162
Mar 11, 4 PM $ 0.0₅583
+0.86%
$ 583,002 $ 371,229
Mar 11, 3 PM $ 0.0₅578
-1.36%
$ 578,003 $ 368,844
Mar 11, 2 PM $ 0.0₅586
+0.69%
$ 586,000 $ 367,199
Mar 11, 1 PM $ 0.0₅582
+1.57%
$ 581,996 $ 374,108
Mar 11, 12 PM $ 0.0₅573
+0.17%
$ 573,004 $ 373,271
Mar 11, 11 AM $ 0.0₅572
-0.52%
$ 572,003 $ 374,345
Mar 11, 10 AM $ 0.0₅575
+0.70%
$ 575,002 $ 375,993
Mar 11, 9 AM $ 0.0₅571
-0.35%
$ 571,005 $ 382,248
Mar 11, 8 AM $ 0.0₅573
+0.70%
$ 573,003 $ 384,371
Mar 11, 7 AM $ 0.0₅569
-0.87%
$ 569,005 $ 385,775
Mar 11, 6 AM $ 0.0₅574
+1.06%
$ 573,997 $ 391,611
Mar 11, 5 AM $ 0.0₅568
-1.22%
$ 568,000 $ 388,818
Mar 11, 4 AM $ 0.0₅575
+1.05%
$ 574,998 $ 391,071
Mar 11, 3 AM $ 0.0₅569
-0.35%
$ 569,000 $ 388,815
Mar 11, 2 AM $ 0.0₅571
-0.18%
$ 570,998 $ 392,374
Mar 11, 1 AM $ 0.0₅572
-0.69%
$ 572,011 $ 390,256
Mar 11, 12 AM $ 0.0₅576
+0.35%
$ 575,989 $ 391,275
Mar 10, 11 PM $ 0.0₅574
+1.06%
$ 573,997 $ 388,529
Mar 10, 10 PM $ 0.0₅568
-0.53%
$ 568,003 $ 385,134