QR coin Historical Data

QR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0₅237
+0.00%
$ 237,200 $ 441,022
Jun 14, 6 PM $ 0.0₅238
-0.04%
$ 237,800 $ 440,636
Jun 14, 5 PM $ 0.0₅238
+0.59%
$ 237,900 $ 441,524
Jun 14, 4 PM $ 0.0₅238
+0.42%
$ 237,800 $ 435,072
Jun 14, 3 PM $ 0.0₅237
+0.34%
$ 237,000 $ 431,800
Jun 14, 2 PM $ 0.0₅237
-0.46%
$ 237,400 $ 432,345
Jun 14, 1 PM $ 0.0₅238
+0.46%
$ 238,400 $ 433,785
Jun 14, 12 PM $ 0.0₅237
-0.46%
$ 237,101 $ 431,348
Jun 14, 11 AM $ 0.0₅24
+0.17%
$ 239,800 $ 427,407
Jun 14, 10 AM $ 0.0₅24
+0.29%
$ 239,600 $ 427,098
Jun 14, 9 AM $ 0.0₅24
+0.00%
$ 239,800 $ 428,495
Jun 14, 8 AM $ 0.0₅239
+0.04%
$ 238,600 $ 425,675
Jun 14, 7 AM $ 0.0₅24
+0.50%
$ 239,800 $ 429,507
Jun 14, 6 AM $ 0.0₅24
+0.08%
$ 239,900 $ 425,978
Jun 14, 5 AM $ 0.0₅24
-0.25%
$ 239,700 $ 422,165
Jun 14, 4 AM $ 0.0₅24
+0.08%
$ 239,600 $ 424,895
Jun 14, 3 AM $ 0.0₅239
-0.37%
$ 239,401 $ 425,481
Jun 14, 2 AM $ 0.0₅239
-0.13%
$ 239,401 $ 429,398
Jun 14, 1 AM $ 0.0₅241
+0.29%
$ 241,400 $ 428,765
Jun 14, 12 AM $ 0.0₅241
+0.63%
$ 240,699 $ 425,111
Jun 13, 11 PM $ 0.0₅239
-1.20%
$ 239,201 $ 425,873
Jun 13, 10 PM $ 0.0₅242
-0.08%
$ 242,100 $ 428,099
Jun 13, 9 PM $ 0.0₅243
+0.62%
$ 242,899 $ 435,259
Jun 13, 8 PM $ 0.0₅241
+0.21%
$ 240,900 $ 442,439
Jun 13, 7 PM $ 0.0₅241
-0.46%
$ 240,500 $ 440,776
Jun 13, 6 PM $ 0.0₅241
+0.21%
$ 241,200 $ 445,091
Jun 13, 5 PM $ 0.0₅241
+0.42%
$ 241,100 $ 448,339
Jun 13, 4 PM $ 0.0₅241
-0.49%
$ 241,400 $ 453,234
Jun 13, 3 PM $ 0.0₅243
+0.12%
$ 242,600 $ 452,874
Jun 13, 2 PM $ 0.0₅241
-0.41%
$ 241,000 $ 451,121
Jun 13, 1 PM $ 0.0₅242
+0.25%
$ 242,400 $ 450,205
Jun 13, 12 PM $ 0.0₅241
-0.04%
$ 241,100 $ 454,113
Jun 13, 11 AM $ 0.0₅241
-0.08%
$ 241,200 $ 451,449
Jun 13, 10 AM $ 0.0₅24
+0.08%
$ 240,300 $ 450,194
Jun 13, 9 AM $ 0.0₅24
-0.08%
$ 240,100 $ 443,696
Jun 13, 8 AM $ 0.0₅24
-0.12%
$ 240,300 $ 447,219
Jun 13, 7 AM $ 0.0₅242
+0.67%
$ 241,900 $ 445,047
Jun 13, 6 AM $ 0.0₅241
+0.17%
$ 240,900 $ 445,847
Jun 13, 5 AM $ 0.0₅24
-0.08%
$ 240,500 $ 451,316
Jun 13, 4 AM $ 0.0₅24
-0.04%
$ 239,700 $ 448,432
Jun 13, 3 AM $ 0.0₅24
-0.62%
$ 239,500 $ 448,745
Jun 13, 2 AM $ 0.0₅24
-0.46%
$ 239,600 $ 442,885
Jun 13, 1 AM $ 0.0₅242
+0.37%
$ 242,100 $ 442,114
Jun 13, 12 AM $ 0.0₅24
+0.08%
$ 239,800 $ 444,229
Jun 12, 11 PM $ 0.0₅241
+0.21%
$ 240,900 $ 441,821
Jun 12, 10 PM $ 0.0₅24
+0.38%
$ 240,100 $ 441,856
Jun 12, 9 PM $ 0.0₅239
+0.08%
$ 239,200 $ 435,465
Jun 12, 8 PM $ 0.0₅239
-0.25%
$ 239,000 $ 434,152
Jun 12, 7 PM $ 0.0₅239
-0.66%
$ 239,400 $ 438,519
Jun 12, 6 PM $ 0.0₅24
-0.54%
$ 240,100 $ 438,826