Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.0₅163
+0.00%
$162,929 $697
Jul 28, 2 PM $0.0₅16
+0.44%
$160,479 $687
Jul 28, 1 PM $0.0₅159
-0.28%
$158,647 $654
Jul 28, 11 AM $0.0₅16
-0.14%
$159,599 $4,692
Jul 28, 10 AM $0.0₅16
+0.04%
$159,625 $4,694
Jul 28, 9 AM $0.0₅16
-0.11%
$159,982 $4,705
Jul 28, 8 AM $0.0₅16
+0.00%
$160,155 $4,710
Jul 28, 7 AM $0.0₅16
+0.00%
$160,386 $4,716
Jul 28, 6 AM $0.0₅16
+0.05%
$160,276 $4,713
Jul 28, 5 AM $0.0₅16
+0.13%
$160,201 $4,711
Jul 28, 4 AM $0.0₅162
-0.07%
$161,690 $4,377
Jul 28, 3 AM $0.0₅162
+0.24%
$161,806 $4,380
Jul 28, 1 AM $0.0₅161
+0.58%
$161,414 $4,206
Jul 28, 12 AM $0.0₅161
-0.01%
$160,581 $4,069
Jul 27, 10 PM $0.0₅165
+0.00%
$164,746 $4,275
Jul 27, 9 PM $0.0₅165
+0.00%
$165,286 $4,462
Jul 27, 8 PM $0.0₅165
+0.04%
$165,396 $4,465
Jul 27, 7 PM $0.0₅166
+0.00%
$165,875 $4,478
Jul 27, 4 PM $0.0₅164
+0.00%
$163,902 $4,424
Jul 27, 3 PM $0.0₅164
+0.00%
$164,097 $4,429
Jul 27, 2 PM $0.0₅165
+0.00%
$164,568 $4,442
Jul 27, 1 PM $0.0₅166
+0.00%
$166,101 $4,454
Jul 27, 12 PM $0.0₅166
+0.00%
$165,725 $278
Jul 27, 11 AM $0.0₅192
-0.23%
$191,930 $279
Jul 27, 10 AM $0.0₅193
-0.01%
$192,566 $278
Jul 27, 7 AM $0.0₅193
+0.04%
$192,850 $279
Jul 27, 3 AM $0.0₅19
+0.01%
$190,427 $294
Jul 27, 12 AM $0.0₅19
+0.00%
$190,335 $345
Jul 26, 11 PM $0.0₅191
+0.00%
$191,336 $378
Jul 26, 10 PM $0.0₅19
+0.62%
$190,440 $376
Jul 26, 9 PM $0.0₅189
+0.00%
$188,604 $101
Jul 26, 7 PM $0.0₅188
+0.03%
$187,933 $101
Jul 26, 6 PM $0.0₅188
+0.01%
$187,884 $101
Jul 26, 5 PM $0.0₅188
-0.03%
$187,590 $100
Jul 26, 3 PM $0.0₅188
+0.32%
$187,641 $102
Jul 26, 2 PM $0.0₅186
+0.00%
$185,721 $101
Jul 26, 1 PM $0.0₅185
+0.00%
$185,067 $101
Jul 26, 11 AM $0.0₅185
+0.03%
$185,134 $131
Jul 26, 10 AM $0.0₅185
+0.12%
$185,046 $131
Jul 26, 8 AM $0.0₅185
+0.06%
$184,559 $1,926
Jul 26, 5 AM $0.0₅185
-0.06%
$184,872 $1,942
Jul 26, 4 AM $0.0₅185
+0.07%
$184,894 $1,923
Jul 26, 3 AM $0.0₅185
+0.00%
$-- $1,871
Jul 26, 1 AM $0.0₅184
+0.00%
$184,223 $1,870
Jul 26, 12 AM $0.0₅184
+0.07%
$184,209 $1,869
Jul 25, 11 PM $0.0₅184
+0.00%
$183,845 $1,835
Jul 25, 9 PM $0.0₅184
+0.00%
$183,535 $1,875
Jul 25, 8 PM $0.0₅184
+0.00%
$183,590 $1,876
Jul 25, 7 PM $0.0₅184
+0.00%
$184,042 $1,885
Jul 25, 6 PM $0.0₅184
+0.00%
$183,914 $1,883