QR coin Historical Data

QR Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅325
+0.62%
$ 325,002 $ 336,494
May 8, 1 PM $ 0.0₅323
-0.92%
$ 323,003 $ 335,756
May 8, 12 PM $ 0.0₅326
-0.31%
$ 325,998 $ 332,567
May 8, 11 AM $ 0.0₅327
+0.61%
$ 326,999 $ 334,073
May 8, 10 AM $ 0.0₅325
-0.30%
$ 325,004 $ 332,696
May 8, 9 AM $ 0.0₅326
+0.31%
$ 325,997 $ 337,294
May 8, 8 AM $ 0.0₅325
+0.00%
$ 325,002 $ 338,039
May 8, 7 AM $ 0.0₅325
+0.31%
$ 325,002 $ 340,827
May 8, 6 AM $ 0.0₅324
-0.31%
$ 324,002 $ 341,854
May 8, 5 AM $ 0.0₅325
-0.31%
$ 325,002 $ 338,866
May 8, 4 AM $ 0.0₅326
+0.31%
$ 325,999 $ 339,928
May 8, 3 AM $ 0.0₅325
+0.00%
$ 325,001 $ 340,709
May 8, 2 AM $ 0.0₅325
-0.31%
$ 325,002 $ 337,556
May 8, 1 AM $ 0.0₅326
+0.00%
$ 326,000 $ 337,708
May 8, 12 AM $ 0.0₅326
-0.31%
$ 326,001 $ 334,343
May 7, 11 PM $ 0.0₅327
+0.00%
$ 327,001 $ 331,065
May 7, 10 PM $ 0.0₅327
+2.51%
$ 326,998 $ 329,343
May 7, 9 PM $ 0.0₅319
+0.00%
$ 319,000 $ 327,102
May 7, 8 PM $ 0.0₅319
+0.00%
$ 319,000 $ 329,352
May 7, 7 PM $ 0.0₅319
-0.62%
$ 319,000 $ 333,803
May 7, 6 PM $ 0.0₅32
+0.00%
$ 320,000 $ 337,113
May 7, 5 PM $ 0.0₅32
+0.31%
$ 320,000 $ 340,646
May 7, 4 PM $ 0.0₅319
-0.31%
$ 319,001 $ 341,153
May 7, 3 PM $ 0.0₅321
+0.31%
$ 320,999 $ 339,814
May 7, 2 PM $ 0.0₅32
-0.62%
$ 320,001 $ 341,848
May 7, 1 PM $ 0.0₅322
-1.23%
$ 322,001 $ 346,357
May 7, 12 PM $ 0.0₅326
+0.31%
$ 325,999 $ 349,218
May 7, 11 AM $ 0.0₅325
+0.31%
$ 324,998 $ 350,721
May 7, 10 AM $ 0.0₅324
-0.31%
$ 324,004 $ 354,798
May 7, 9 AM $ 0.0₅325
-0.31%
$ 324,997 $ 353,145
May 7, 8 AM $ 0.0₅326
+0.00%
$ 325,997 $ 353,716
May 7, 7 AM $ 0.0₅326
+0.00%
$ 326,010 $ 350,818
May 7, 6 AM $ 0.0₅326
+0.00%
$ 325,995 $ 348,267
May 7, 5 AM $ 0.0₅325
+0.31%
$ 325,005 $ 346,891
May 7, 4 AM $ 0.0₅325
+0.31%
$ 324,997 $ 350,162
May 7, 3 AM $ 0.0₅325
+0.31%
$ 324,994 $ 351,568
May 7, 2 AM $ 0.0₅324
-0.31%
$ 324,000 $ 354,665
May 7, 1 AM $ 0.0₅325
-0.30%
$ 325,005 $ 350,422
May 7, 12 AM $ 0.0₅326
-0.61%
$ 325,996 $ 354,014
May 6, 11 PM $ 0.0₅328
+0.30%
$ 327,998 $ 358,327
May 6, 10 PM $ 0.0₅327
-0.31%
$ 327,010 $ 358,217
May 6, 9 PM $ 0.0₅329
+0.31%
$ 328,996 $ 359,994
May 6, 8 PM $ 0.0₅328
+0.00%
$ 327,993 $ 360,047
May 6, 7 PM $ 0.0₅328
+0.00%
$ 327,996 $ 357,974
May 6, 6 PM $ 0.0₅328
+0.00%
$ 327,995 $ 355,896
May 6, 5 PM $ 0.0₅328
-0.01%
$ 327,995 $ 357,440
May 6, 4 PM $ 0.0₅328
+0.00%
$ 328,015 $ 358,300
May 6, 3 PM $ 0.0₅328
-0.30%
$ 328,015 $ 359,870
May 6, 2 PM $ 0.0₅329
-0.30%
$ 329,009 $ 358,914
May 6, 1 PM $ 0.0₅33
-2.07%
$ 330,004 $ 360,323