QR coin Historical Data

QR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅568
-0.53%
$ 568,003 $ 385,134
Mar 10, 9 PM $ 0.0₅571
-0.87%
$ 571,003 $ 386,142
Mar 10, 8 PM $ 0.0₅576
+0.52%
$ 575,992 $ 391,019
Mar 10, 7 PM $ 0.0₅573
+0.00%
$ 572,999 $ 394,654
Mar 10, 6 PM $ 0.0₅573
-1.88%
$ 573,003 $ 394,395
Mar 10, 5 PM $ 0.0₅584
+1.56%
$ 583,997 $ 390,662
Mar 10, 4 PM $ 0.0₅575
+0.17%
$ 574,999 $ 391,157
Mar 10, 3 PM $ 0.0₅574
+0.35%
$ 573,997 $ 392,890
Mar 10, 2 PM $ 0.0₅572
+1.78%
$ 572,000 $ 390,998
Mar 10, 1 PM $ 0.0₅562
-0.88%
$ 562,000 $ 391,546
Mar 10, 12 PM $ 0.0₅567
-0.70%
$ 566,999 $ 392,654
Mar 10, 11 AM $ 0.0₅571
-0.70%
$ 570,999 $ 398,781
Mar 10, 10 AM $ 0.0₅575
-0.35%
$ 574,999 $ 395,076
Mar 10, 9 AM $ 0.0₅577
+0.87%
$ 576,999 $ 392,221
Mar 10, 8 AM $ 0.0₅572
+0.18%
$ 572,000 $ 391,541
Mar 10, 7 AM $ 0.0₅571
+0.35%
$ 571,000 $ 386,154
Mar 10, 6 AM $ 0.0₅569
-0.18%
$ 569,000 $ 379,526
Mar 10, 5 AM $ 0.0₅57
+0.35%
$ 569,999 $ 379,391
Mar 10, 4 AM $ 0.0₅568
+0.89%
$ 568,000 $ 383,488
Mar 10, 3 AM $ 0.0₅563
-0.71%
$ 563,001 $ 384,430
Mar 10, 2 AM $ 0.0₅567
+1.25%
$ 566,998 $ 386,120
Mar 10, 1 AM $ 0.0₅56
+0.36%
$ 560,003 $ 390,650
Mar 10, 12 AM $ 0.0₅558
+0.91%
$ 558,008 $ 388,058
Mar 9, 11 PM $ 0.0₅553
-0.72%
$ 552,998 $ 390,536
Mar 9, 10 PM $ 0.0₅557
-0.89%
$ 556,989 $ 388,598
Mar 9, 9 PM $ 0.0₅562
-1.75%
$ 562,004 $ 382,677
Mar 9, 8 PM $ 0.0₅572
+0.00%
$ 571,989 $ 379,908
Mar 9, 7 PM $ 0.0₅572
+1.24%
$ 572,001 $ 377,662
Mar 9, 6 PM $ 0.0₅565
-0.70%
$ 565,007 $ 379,704
Mar 9, 5 PM $ 0.0₅569
-0.87%
$ 568,993 $ 378,257
Mar 9, 4 PM $ 0.0₅574
+0.52%
$ 573,994 $ 376,250
Mar 9, 3 PM $ 0.0₅571
-0.17%
$ 571,004 $ 377,377
Mar 9, 2 PM $ 0.0₅572
-0.87%
$ 571,998 $ 379,327
Mar 9, 1 PM $ 0.0₅577
+0.52%
$ 577,001 $ 375,446
Mar 9, 12 PM $ 0.0₅574
+0.70%
$ 573,999 $ 377,831
Mar 9, 11 AM $ 0.0₅57
+0.35%
$ 570,000 $ 371,017
Mar 9, 10 AM $ 0.0₅568
-0.87%
$ 568,000 $ 370,538
Mar 9, 9 AM $ 0.0₅573
+0.35%
$ 573,000 $ 365,859
Mar 9, 8 AM $ 0.0₅571
+1.24%
$ 571,000 $ 362,675
Mar 9, 7 AM $ 0.0₅564
-0.35%
$ 564,000 $ 366,789
Mar 9, 6 AM $ 0.0₅566
-1.39%
$ 566,000 $ 371,311
Mar 9, 5 AM $ 0.0₅574
+1.59%
$ 574,000 $ 370,625
Mar 9, 4 AM $ 0.0₅565
+0.00%
$ 565,000 $ 367,848
Mar 9, 3 AM $ 0.0₅565
+0.89%
$ 565,000 $ 368,415
Mar 9, 2 AM $ 0.0₅56
+1.08%
$ 559,998 $ 369,177
Mar 9, 1 AM $ 0.0₅554
-0.54%
$ 554,002 $ 369,813
Mar 9, 12 AM $ 0.0₅557
+0.72%
$ 556,998 $ 370,466
Mar 8, 11 PM $ 0.0₅553
+0.18%
$ 552,999 $ 370,532
Mar 8, 10 PM $ 0.0₅552
-0.90%
$ 552,002 $ 370,664
Mar 8, 9 PM $ 0.0₅557
-0.54%
$ 557,000 $ 373,373