QR coin Historical Data

QR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₅24
-0.54%
$ 240,100 $ 438,826
Jun 12, 5 PM $ 0.0₅24
-0.74%
$ 240,100 $ 436,830
Jun 12, 4 PM $ 0.0₅242
+0.67%
$ 241,600 $ 439,984
Jun 12, 3 PM $ 0.0₅24
-0.87%
$ 239,900 $ 444,679
Jun 12, 2 PM $ 0.0₅242
+1.60%
$ 242,000 $ 448,297
Jun 12, 1 PM $ 0.0₅238
-1.16%
$ 238,200 $ 447,847
Jun 12, 12 PM $ 0.0₅24
-0.99%
$ 239,900 $ 448,260
Jun 12, 11 AM $ 0.0₅242
-0.08%
$ 241,500 $ 449,135
Jun 12, 10 AM $ 0.0₅242
-0.53%
$ 241,700 $ 449,806
Jun 12, 9 AM $ 0.0₅243
+0.46%
$ 242,600 $ 451,857
Jun 12, 8 AM $ 0.0₅24
+0.42%
$ 240,400 $ 449,858
Jun 12, 7 AM $ 0.0₅24
+0.67%
$ 240,100 $ 447,855
Jun 12, 6 AM $ 0.0₅24
-0.54%
$ 239,500 $ 450,152
Jun 12, 5 AM $ 0.0₅241
-0.54%
$ 240,800 $ 447,613
Jun 12, 4 AM $ 0.0₅243
+0.62%
$ 242,600 $ 450,080
Jun 12, 3 AM $ 0.0₅242
+0.17%
$ 241,800 $ 455,196
Jun 12, 2 AM $ 0.0₅241
+0.54%
$ 241,000 $ 457,555
Jun 12, 1 AM $ 0.0₅24
-0.58%
$ 239,700 $ 458,670
Jun 12, 12 AM $ 0.0₅241
-0.37%
$ 241,100 $ 462,501
Jun 11, 11 PM $ 0.0₅242
-0.08%
$ 242,300 $ 464,708
Jun 11, 10 PM $ 0.0₅242
+0.46%
$ 242,200 $ 464,638
Jun 11, 9 PM $ 0.0₅243
+0.50%
$ 243,100 $ 462,073
Jun 11, 8 PM $ 0.0₅241
-0.54%
$ 240,600 $ 458,037
Jun 11, 7 PM $ 0.0₅244
+0.00%
$ 243,600 $ 453,064
Jun 11, 6 PM $ 0.0₅242
-0.61%
$ 242,400 $ 447,239
Jun 11, 5 PM $ 0.0₅244
+2.70%
$ 243,600 $ 446,774
Jun 11, 4 PM $ 0.0₅238
-0.21%
$ 237,600 $ 443,436
Jun 11, 3 PM $ 0.0₅237
-0.04%
$ 236,500 $ 440,796
Jun 11, 2 PM $ 0.0₅239
+0.38%
$ 238,900 $ 439,160
Jun 11, 1 PM $ 0.0₅24
+0.42%
$ 240,100 $ 436,074
Jun 11, 12 PM $ 0.0₅239
-0.42%
$ 239,100 $ 433,151
Jun 11, 11 AM $ 0.0₅241
+0.33%
$ 241,200 $ 434,731
Jun 11, 10 AM $ 0.0₅24
+0.04%
$ 240,400 $ 433,024
Jun 11, 9 AM $ 0.0₅239
-0.58%
$ 238,901 $ 434,519
Jun 11, 8 AM $ 0.0₅24
+0.08%
$ 239,501 $ 431,621
Jun 11, 7 AM $ 0.0₅239
-0.13%
$ 239,299 $ 430,375
Jun 11, 6 AM $ 0.0₅24
+0.46%
$ 239,698 $ 429,405
Jun 11, 5 AM $ 0.0₅238
-0.54%
$ 237,501 $ 424,027
Jun 11, 4 AM $ 0.0₅239
+0.55%
$ 238,800 $ 427,505
Jun 11, 3 AM $ 0.0₅238
+0.30%
$ 238,100 $ 422,247
Jun 11, 2 AM $ 0.0₅237
-0.34%
$ 237,398 $ 421,827
Jun 11, 1 AM $ 0.0₅238
+1.11%
$ 237,598 $ 412,833
Jun 11, 12 AM $ 0.0₅236
+0.47%
$ 235,999 $ 408,213
Jun 10, 11 PM $ 0.0₅235
+0.17%
$ 234,600 $ 410,903
Jun 10, 10 PM $ 0.0₅234
+0.90%
$ 234,198 $ 411,321
Jun 10, 9 PM $ 0.0₅233
-1.27%
$ 232,803 $ 415,713
Jun 10, 8 PM $ 0.0₅235
-0.59%
$ 234,901 $ 416,059
Jun 10, 7 PM $ 0.0₅235
-0.76%
$ 234,701 $ 418,261
Jun 10, 6 PM $ 0.0₅236
+0.34%
$ 236,099 $ 426,468
Jun 10, 5 PM $ 0.0₅235
-0.64%
$ 235,000 $ 428,559