Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $0.0₅21
+0.00%
$210,325 $304
Jul 22, 8 PM $0.0₅21
+0.60%
$209,523 $121
Jul 22, 7 PM $0.0₅208
+0.02%
$208,430 $121
Jul 22, 6 PM $0.0₅209
-0.33%
$208,997 $122
Jul 22, 5 PM $0.0₅211
+0.00%
$210,945 $288
Jul 22, 4 PM $0.0₅212
-0.01%
$211,730 $286
Jul 22, 3 PM $0.0₅211
+0.00%
$210,765 $287
Jul 22, 2 PM $0.0₅209
+0.00%
$208,994 $285
Jul 22, 1 PM $0.0₅208
+0.00%
$208,028 $382
Jul 22, 12 PM $0.0₅208
+0.00%
$208,386 $384
Jul 22, 11 AM $0.0₅209
+0.00%
$208,958 $387
Jul 22, 10 AM $0.0₅209
+0.00%
$208,512 $470
Jul 22, 9 AM $0.0₅209
+0.00%
$208,557 $470
Jul 22, 5 AM $0.0₅209
+0.00%
$208,549 $508
Jul 22, 4 AM $0.0₅21
+0.04%
$209,668 $531
Jul 22, 3 AM $0.0₅21
+0.04%
$209,527 $518
Jul 22, 2 AM $0.0₅209
+0.00%
$209,466 $518
Jul 22, 1 AM $0.0₅21
+0.00%
$210,192 $519
Jul 22, 12 AM $0.0₅21
+0.16%
$210,210 $520
Jul 21, 10 PM $0.0₅208
+0.00%
$208,415 $510
Jul 21, 9 PM $0.0₅209
+0.27%
$208,821 $502
Jul 21, 7 PM $0.0₅208
+0.00%
$208,426 $490
Jul 21, 6 PM $0.0₅208
+0.00%
$208,183 $489
Jul 21, 5 PM $0.0₅208
-1.20%
$208,013 $253
Jul 21, 4 PM $0.0₅21
-0.19%
$210,247 $326
Jul 21, 3 PM $0.0₅211
+0.26%
$210,838 $327
Jul 21, 2 PM $0.0₅211
+0.00%
$211,484 $325
Jul 21, 1 PM $0.0₅212
-0.23%
$212,246 $225
Jul 21, 12 PM $0.0₅213
+0.33%
$212,827 $227
Jul 21, 11 AM $0.0₅212
+0.34%
$212,038 $376
Jul 21, 10 AM $0.0₅213
-0.04%
$213,032 $293
Jul 21, 8 AM $0.0₅212
+0.00%
$212,394 $289
Jul 21, 7 AM $0.0₅212
-0.01%
$212,406 $274
Jul 21, 6 AM $0.0₅212
+0.09%
$212,182 $253
Jul 21, 4 AM $0.0₅211
+0.09%
$211,275 $252
Jul 21, 3 AM $0.0₅211
+0.00%
$210,997 $233
Jul 21, 2 AM $0.0₅209
+0.00%
$209,170 $230
Jul 20, 11 PM $0.0₅208
+0.00%
$207,934 $227
Jul 20, 9 PM $0.0₅209
+0.00%
$209,063 $230
Jul 20, 8 PM $0.0₅209
+0.00%
$208,856 $230
Jul 20, 7 PM $0.0₅208
+0.00%
$207,867 $250
Jul 20, 6 PM $0.0₅208
+0.00%
$208,240 $250
Jul 20, 4 PM $0.0₅209
-0.14%
$208,563 $251
Jul 20, 3 PM $0.0₅205
+0.00%
$-- $226
Jul 20, 2 PM $0.0₅204
-0.19%
$204,459 $225
Jul 20, 1 PM $0.0₅206
-0.07%
$205,884 $224
Jul 20, 12 PM $0.0₅207
+0.00%
$206,769 $77
Jul 20, 11 AM $0.0₅207
+0.11%
$207,397 $77
Jul 20, 10 AM $0.0₅206
+0.00%
$206,054 $76
Jul 20, 9 AM $0.0₅205
+0.00%
$205,333 $76