QR coin Historical Data

QR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅329
-0.30%
$ 329,009 $ 358,914
May 6, 1 PM $ 0.0₅33
-2.07%
$ 330,004 $ 360,323
May 6, 12 PM $ 0.0₅337
-2.88%
$ 336,989 $ 357,269
May 6, 11 AM $ 0.0₅347
-1.70%
$ 346,991 $ 356,648
May 6, 10 AM $ 0.0₅353
+2.02%
$ 352,993 $ 352,793
May 6, 9 AM $ 0.0₅346
+1.17%
$ 345,998 $ 353,811
May 6, 8 AM $ 0.0₅342
+0.59%
$ 342,004 $ 353,638
May 6, 7 AM $ 0.0₅34
-0.29%
$ 340,000 $ 353,901
May 6, 6 AM $ 0.0₅341
+0.00%
$ 340,999 $ 357,463
May 6, 5 AM $ 0.0₅341
-0.29%
$ 340,998 $ 356,428
May 6, 4 AM $ 0.0₅342
-0.29%
$ 341,996 $ 350,471
May 6, 3 AM $ 0.0₅343
+0.29%
$ 343,000 $ 350,241
May 6, 2 AM $ 0.0₅342
-0.29%
$ 342,000 $ 348,366
May 6, 1 AM $ 0.0₅343
+1.48%
$ 342,999 $ 353,290
May 6, 12 AM $ 0.0₅338
+0.30%
$ 337,997 $ 355,137
May 5, 11 PM $ 0.0₅337
-0.30%
$ 337,001 $ 355,623
May 5, 10 PM $ 0.0₅338
-0.59%
$ 337,998 $ 355,204
May 5, 9 PM $ 0.0₅34
-0.29%
$ 339,997 $ 356,568
May 5, 8 PM $ 0.0₅341
+0.89%
$ 340,997 $ 355,981
May 5, 7 PM $ 0.0₅338
+0.00%
$ 338,003 $ 356,800
May 5, 6 PM $ 0.0₅338
-1.46%
$ 338,003 $ 352,481
May 5, 5 PM $ 0.0₅343
+0.29%
$ 342,998 $ 351,260
May 5, 4 PM $ 0.0₅342
-0.58%
$ 342,002 $ 353,802
May 5, 3 PM $ 0.0₅344
+0.00%
$ 344,004 $ 357,636
May 5, 2 PM $ 0.0₅344
-0.29%
$ 344,002 $ 360,140
May 5, 1 PM $ 0.0₅345
-0.29%
$ 345,008 $ 356,111
May 5, 12 PM $ 0.0₅346
+0.00%
$ 346,000 $ 357,896
May 5, 11 AM $ 0.0₅345
+0.00%
$ 345,000 $ 358,789
May 5, 10 AM $ 0.0₅345
+0.58%
$ 344,997 $ 363,382
May 5, 9 AM $ 0.0₅343
-0.58%
$ 343,009 $ 361,463
May 5, 8 AM $ 0.0₅345
+0.00%
$ 344,999 $ 360,211
May 5, 7 AM $ 0.0₅345
+0.00%
$ 345,009 $ 364,960
May 5, 6 AM $ 0.0₅345
-0.29%
$ 345,000 $ 363,464
May 5, 5 AM $ 0.0₅346
+0.00%
$ 345,995 $ 370,759
May 5, 4 AM $ 0.0₅346
+0.00%
$ 345,998 $ 377,790
May 5, 3 AM $ 0.0₅346
+0.87%
$ 345,998 $ 379,052
May 5, 2 AM $ 0.0₅344
+1.17%
$ 343,993 $ 383,822
May 5, 1 AM $ 0.0₅341
+0.29%
$ 340,992 $ 386,461
May 5, 12 AM $ 0.0₅34
+0.30%
$ 339,997 $ 386,850
May 4, 11 PM $ 0.0₅339
-0.30%
$ 338,988 $ 387,866
May 4, 10 PM $ 0.0₅339
-0.58%
$ 339,007 $ 390,805
May 4, 9 PM $ 0.0₅341
+0.59%
$ 340,991 $ 391,572
May 4, 8 PM $ 0.0₅339
+0.00%
$ 338,993 $ 393,300
May 4, 7 PM $ 0.0₅339
-0.58%
$ 339,004 $ 394,347
May 4, 6 PM $ 0.0₅341
-0.87%
$ 340,987 $ 403,320
May 4, 5 PM $ 0.0₅343
+1.18%
$ 343,004 $ 403,775
May 4, 4 PM $ 0.0₅339
-0.58%
$ 339,017 $ 402,849
May 4, 3 PM $ 0.0₅341
-0.29%
$ 340,996 $ 405,999
May 4, 2 PM $ 0.0₅342
+1.49%
$ 342,001 $ 407,254
May 4, 1 PM $ 0.0₅337
-0.29%
$ 336,993 $ 409,558