QR coin Historical Data

QR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₅237
-1.54%
$ 236,504 $ 423,794
Jun 10, 3 PM $ 0.0₅24
+0.71%
$ 240,098 $ 419,512
Jun 10, 2 PM $ 0.0₅238
-0.46%
$ 238,300 $ 421,683
Jun 10, 1 PM $ 0.0₅239
+1.53%
$ 239,396 $ 426,207
Jun 10, 12 PM $ 0.0₅237
+1.06%
$ 237,295 $ 427,574
Jun 10, 11 AM $ 0.0₅235
-0.13%
$ 234,999 $ 429,661
Jun 10, 10 AM $ 0.0₅236
+0.43%
$ 235,798 $ 435,383
Jun 10, 9 AM $ 0.0₅235
-1.51%
$ 234,799 $ 430,479
Jun 10, 8 AM $ 0.0₅238
-1.08%
$ 238,401 $ 436,255
Jun 10, 7 AM $ 0.0₅241
+0.46%
$ 241,100 $ 452,173
Jun 10, 6 AM $ 0.0₅241
+0.79%
$ 241,199 $ 463,753
Jun 10, 5 AM $ 0.0₅24
+0.25%
$ 239,600 $ 484,426
Jun 10, 4 AM $ 0.0₅239
-0.29%
$ 239,000 $ 489,836
Jun 10, 3 AM $ 0.0₅24
+0.59%
$ 240,300 $ 502,406
Jun 10, 2 AM $ 0.0₅239
-1.44%
$ 238,800 $ 509,698
Jun 10, 1 AM $ 0.0₅242
-0.33%
$ 242,300 $ 525,948
Jun 10, 12 AM $ 0.0₅241
-0.54%
$ 240,700 $ 544,588
Jun 9, 11 PM $ 0.0₅242
-0.21%
$ 242,300 $ 553,802
Jun 9, 10 PM $ 0.0₅243
-0.37%
$ 242,800 $ 559,334
Jun 9, 9 PM $ 0.0₅244
+0.12%
$ 244,200 $ 573,718
Jun 9, 8 PM $ 0.0₅244
-0.45%
$ 243,900 $ 588,741
Jun 9, 7 PM $ 0.0₅243
-0.49%
$ 243,300 $ 599,852
Jun 9, 6 PM $ 0.0₅244
+0.00%
$ 243,700 $ 611,753
Jun 9, 5 PM $ 0.0₅244
+0.74%
$ 243,700 $ 617,591
Jun 9, 4 PM $ 0.0₅24
-1.32%
$ 239,900 $ 628,653
Jun 9, 3 PM $ 0.0₅242
-0.12%
$ 242,100 $ 643,423
Jun 9, 2 PM $ 0.0₅242
-2.02%
$ 242,400 $ 651,581
Jun 9, 1 PM $ 0.0₅247
-0.60%
$ 246,700 $ 666,919
Jun 9, 12 PM $ 0.0₅248
+0.73%
$ 248,200 $ 681,360
Jun 9, 11 AM $ 0.0₅246
-0.16%
$ 246,400 $ 678,741
Jun 9, 10 AM $ 0.0₅247
-0.36%
$ 246,700 $ 690,888
Jun 9, 9 AM $ 0.0₅246
-0.85%
$ 246,200 $ 708,087
Jun 9, 8 AM $ 0.0₅248
-0.08%
$ 248,200 $ 714,778
Jun 9, 7 AM $ 0.0₅248
-0.88%
$ 247,600 $ 714,313
Jun 9, 6 AM $ 0.0₅248
-0.84%
$ 248,300 $ 709,981
Jun 9, 5 AM $ 0.0₅251
+0.16%
$ 250,800 $ 706,355
Jun 9, 4 AM $ 0.0₅249
+0.97%
$ 249,300 $ 711,739
Jun 9, 3 AM $ 0.0₅246
-0.49%
$ 245,600 $ 715,520
Jun 9, 2 AM $ 0.0₅246
+0.04%
$ 246,000 $ 723,950
Jun 9, 1 AM $ 0.0₅248
+0.73%
$ 247,600 $ 731,020
Jun 9, 12 AM $ 0.0₅247
-1.52%
$ 246,801 $ 731,628
Jun 8, 11 PM $ 0.0₅25
-0.12%
$ 250,300 $ 733,529
Jun 8, 10 PM $ 0.0₅251
-0.24%
$ 251,199 $ 743,840
Jun 8, 9 PM $ 0.0₅252
+1.08%
$ 251,900 $ 740,421
Jun 8, 8 PM $ 0.0₅249
+0.12%
$ 248,700 $ 741,237
Jun 8, 7 PM $ 0.0₅248
-0.48%
$ 248,400 $ 747,352
Jun 8, 6 PM $ 0.0₅249
+0.40%
$ 249,500 $ 752,493
Jun 8, 5 PM $ 0.0₅249
-0.36%
$ 248,500 $ 765,415
Jun 8, 4 PM $ 0.0₅249
-0.72%
$ 249,301 $ 769,313
Jun 8, 3 PM $ 0.0₅251
+0.60%
$ 250,800 $ 772,919