QR coin Historical Data

QR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₅557
-0.54%
$ 557,000 $ 373,373
Mar 8, 8 PM $ 0.0₅56
-0.18%
$ 559,998 $ 374,537
Mar 8, 7 PM $ 0.0₅561
+1.63%
$ 560,998 $ 372,578
Mar 8, 6 PM $ 0.0₅552
+0.18%
$ 551,998 $ 371,112
Mar 8, 5 PM $ 0.0₅551
+0.00%
$ 551,001 $ 374,558
Mar 8, 4 PM $ 0.0₅551
-0.54%
$ 551,002 $ 378,922
Mar 8, 3 PM $ 0.0₅554
+0.00%
$ 553,999 $ 376,396
Mar 8, 2 PM $ 0.0₅554
+0.00%
$ 554,001 $ 373,129
Mar 8, 1 PM $ 0.0₅554
-0.36%
$ 554,001 $ 373,681
Mar 8, 12 PM $ 0.0₅556
+0.00%
$ 555,999 $ 372,513
Mar 8, 11 AM $ 0.0₅556
-1.42%
$ 556,001 $ 375,848
Mar 8, 10 AM $ 0.0₅564
+0.89%
$ 563,999 $ 375,194
Mar 8, 9 AM $ 0.0₅559
+0.18%
$ 559,000 $ 381,255
Mar 8, 8 AM $ 0.0₅558
+0.18%
$ 558,000 $ 381,900
Mar 8, 7 AM $ 0.0₅557
+0.54%
$ 556,999 $ 377,176
Mar 8, 6 AM $ 0.0₅554
+0.18%
$ 554,000 $ 379,246
Mar 8, 5 AM $ 0.0₅553
+0.36%
$ 553,001 $ 384,042
Mar 8, 4 AM $ 0.0₅551
-0.54%
$ 551,000 $ 387,273
Mar 8, 3 AM $ 0.0₅554
-0.36%
$ 554,000 $ 389,380
Mar 8, 2 AM $ 0.0₅556
-1.42%
$ 555,994 $ 392,483
Mar 8, 1 AM $ 0.0₅564
+0.18%
$ 563,994 $ 390,198
Mar 8, 12 AM $ 0.0₅563
+0.18%
$ 562,999 $ 393,009
Mar 7, 11 PM $ 0.0₅562
-0.18%
$ 562,008 $ 392,426
Mar 7, 10 PM $ 0.0₅563
-0.35%
$ 562,995 $ 399,056
Mar 7, 9 PM $ 0.0₅565
+0.35%
$ 564,986 $ 402,437
Mar 7, 8 PM $ 0.0₅563
+0.54%
$ 563,000 $ 405,054
Mar 7, 7 PM $ 0.0₅56
-0.71%
$ 559,998 $ 403,965
Mar 7, 6 PM $ 0.0₅564
-0.18%
$ 564,004 $ 402,204
Mar 7, 5 PM $ 0.0₅565
-0.35%
$ 565,014 $ 400,950
Mar 7, 4 PM $ 0.0₅567
+0.00%
$ 566,998 $ 393,739
Mar 7, 3 PM $ 0.0₅567
+0.18%
$ 567,005 $ 394,614
Mar 7, 2 PM $ 0.0₅566
+0.53%
$ 566,007 $ 397,731
Mar 7, 1 PM $ 0.0₅563
-0.18%
$ 563,010 $ 394,044
Mar 7, 12 PM $ 0.0₅564
-0.70%
$ 564,006 $ 392,027
Mar 7, 11 AM $ 0.0₅568
+0.53%
$ 567,995 $ 390,813
Mar 7, 10 AM $ 0.0₅565
+0.00%
$ 565,003 $ 388,015
Mar 7, 9 AM $ 0.0₅565
-3.42%
$ 565,011 $ 383,291
Mar 7, 8 AM $ 0.0₅585
-0.85%
$ 585,001 $ 382,298
Mar 7, 7 AM $ 0.0₅59
+0.68%
$ 589,999 $ 384,818
Mar 7, 6 AM $ 0.0₅586
-0.17%
$ 586,000 $ 378,918
Mar 7, 5 AM $ 0.0₅587
-0.34%
$ 587,000 $ 372,804
Mar 7, 4 AM $ 0.0₅589
-0.17%
$ 589,000 $ 368,211
Mar 7, 3 AM $ 0.0₅59
-0.17%
$ 590,000 $ 365,572
Mar 7, 2 AM $ 0.0₅591
+0.51%
$ 590,988 $ 364,683
Mar 7, 1 AM $ 0.0₅588
-0.34%
$ 588,006 $ 362,757
Mar 7, 12 AM $ 0.0₅59
+0.51%
$ 589,996 $ 359,680
Mar 6, 11 PM $ 0.0₅587
-0.51%
$ 587,008 $ 357,267
Mar 6, 10 PM $ 0.0₅59
+0.34%
$ 590,007 $ 348,918
Mar 6, 9 PM $ 0.0₅588
+0.00%
$ 587,992 $ 342,358
Mar 6, 8 PM $ 0.0₅588
-0.17%
$ 588,001 $ 336,073