Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0₅205
-0.23%
$205,401 $76
Jul 20, 6 AM $0.0₅205
+0.00%
$204,977 $1,767
Jul 20, 5 AM $0.0₅206
+0.00%
$206,219 $1,778
Jul 20, 3 AM $0.0₅207
+0.00%
$207,043 $1,785
Jul 20, 2 AM $0.0₅208
+0.00%
$207,664 $1,791
Jul 20, 12 AM $0.0₅208
+0.00%
$208,387 $1,798
Jul 19, 11 PM $0.0₅207
+0.00%
$206,571 $1,782
Jul 19, 10 PM $0.0₅207
+0.52%
$206,677 $1,783
Jul 19, 8 PM $0.0₅206
-0.01%
$205,925 $1,775
Jul 19, 7 PM $0.0₅206
+0.00%
$205,722 $1,752
Jul 19, 6 PM $0.0₅206
-0.22%
$205,542 $1,750
Jul 19, 5 PM $0.0₅207
+0.33%
$206,976 $1,762
Jul 19, 4 PM $0.0₅207
+0.00%
$206,639 $1,729
Jul 19, 3 PM $0.0₅207
-0.31%
$206,640 $1,811
Jul 19, 2 PM $0.0₅207
+0.26%
$207,244 $1,793
Jul 19, 12 PM $0.0₅207
+0.00%
$206,722 $1,788
Jul 19, 10 AM $0.0₅207
+0.33%
$207,141 $1,793
Jul 19, 8 AM $0.0₅207
+0.04%
$206,745 $1,789
Jul 19, 7 AM $0.0₅207
+0.03%
$206,695 $1,836
Jul 19, 6 AM $0.0₅207
-4.60%
$206,670 $1,728
Jul 19, 4 AM $0.0₅216
+0.04%
$216,427 $132
Jul 19, 3 AM $0.0₅216
-0.19%
$216,265 $131
Jul 19, 2 AM $0.0₅217
+0.08%
$216,672 $132
Jul 19, 1 AM $0.0₅216
+0.00%
$215,723 $131
Jul 19, 12 AM $0.0₅216
-0.04%
$215,917 $152
Jul 18, 11 PM $0.0₅216
+0.00%
$215,919 $152
Jul 18, 10 PM $0.0₅216
+0.00%
$215,827 $152
Jul 18, 9 PM $0.0₅215
+0.00%
$215,451 $152
Jul 18, 7 PM $0.0₅215
+0.00%
$215,364 $152
Jul 18, 6 PM $0.0₅215
+0.00%
$214,788 $152
Jul 18, 4 PM $0.0₅214
-0.14%
$213,800 $149
Jul 18, 3 PM $0.0₅214
-0.05%
$214,314 $125
Jul 18, 1 PM $0.0₅214
+0.13%
$214,064 $321
Jul 18, 12 PM $0.0₅215
-0.07%
$214,591 $322
Jul 18, 10 AM $0.0₅214
-0.02%
$214,430 $322
Jul 18, 9 AM $0.0₅214
+0.04%
$214,396 $323
Jul 18, 8 AM $0.0₅214
+0.00%
$214,432 $277
Jul 18, 7 AM $0.0₅214
+0.00%
$214,013 $274
Jul 18, 3 AM $0.0₅214
+0.04%
$213,968 $343
Jul 18, 12 AM $0.0₅214
-0.12%
$213,714 $368
Jul 17, 10 PM $0.0₅214
-0.04%
$213,514 $747
Jul 17, 8 PM $0.0₅214
-0.16%
$213,610 $829
Jul 17, 7 PM $0.0₅214
+0.00%
$213,807 $830
Jul 17, 6 PM $0.0₅214
+0.00%
$214,115 $831
Jul 17, 5 PM $0.0₅214
+0.16%
$214,166 $831
Jul 17, 4 PM $0.0₅213
+0.00%
$212,861 $774
Jul 17, 2 PM $0.0₅212
-0.80%
$211,777 $768
Jul 17, 1 PM $0.0₅213
-0.60%
$212,863 $573
Jul 17, 12 PM $0.0₅215
-0.32%
$214,635 $591
Jul 17, 10 AM $0.0₅215
-0.07%
$215,099 $725