QR coin Historical Data

QR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅588
+0.00%
$ 587,992 $ 342,358
Mar 6, 8 PM $ 0.0₅588
-0.17%
$ 588,001 $ 336,073
Mar 6, 7 PM $ 0.0₅589
+0.51%
$ 588,993 $ 338,176
Mar 6, 6 PM $ 0.0₅586
-0.84%
$ 586,005 $ 338,020
Mar 6, 5 PM $ 0.0₅591
+0.68%
$ 590,999 $ 333,646
Mar 6, 4 PM $ 0.0₅587
-0.68%
$ 587,002 $ 337,416
Mar 6, 3 PM $ 0.0₅591
+0.51%
$ 590,999 $ 334,798
Mar 6, 2 PM $ 0.0₅588
-2.65%
$ 588,003 $ 331,554
Mar 6, 1 PM $ 0.0₅604
-1.47%
$ 604,003 $ 331,012
Mar 6, 12 PM $ 0.0₅613
+0.16%
$ 613,000 $ 332,963
Mar 6, 11 AM $ 0.0₅612
-0.97%
$ 612,001 $ 332,764
Mar 6, 10 AM $ 0.0₅618
+0.16%
$ 617,999 $ 335,270
Mar 6, 9 AM $ 0.0₅617
-0.32%
$ 616,999 $ 338,280
Mar 6, 8 AM $ 0.0₅619
-0.64%
$ 619,001 $ 338,412
Mar 6, 7 AM $ 0.0₅623
+0.65%
$ 623,000 $ 336,880
Mar 6, 6 AM $ 0.0₅619
-0.16%
$ 619,000 $ 336,513
Mar 6, 5 AM $ 0.0₅62
+0.32%
$ 619,999 $ 335,585
Mar 6, 4 AM $ 0.0₅618
-0.32%
$ 618,000 $ 337,078
Mar 6, 3 AM $ 0.0₅62
-0.16%
$ 620,000 $ 335,834
Mar 6, 2 AM $ 0.0₅621
-0.48%
$ 621,002 $ 340,756
Mar 6, 1 AM $ 0.0₅624
+0.97%
$ 623,995 $ 339,326
Mar 6, 12 AM $ 0.0₅618
+0.32%
$ 618,003 $ 339,527
Mar 5, 11 PM $ 0.0₅616
-0.48%
$ 616,010 $ 340,547
Mar 5, 10 PM $ 0.0₅619
+0.16%
$ 619,008 $ 344,040
Mar 5, 9 PM $ 0.0₅618
-1.12%
$ 618,006 $ 345,365
Mar 5, 8 PM $ 0.0₅625
+0.97%
$ 624,993 $ 346,743
Mar 5, 7 PM $ 0.0₅619
+0.32%
$ 618,998 $ 344,239
Mar 5, 6 PM $ 0.0₅617
+0.33%
$ 617,006 $ 337,011
Mar 5, 5 PM $ 0.0₅615
-1.44%
$ 614,997 $ 335,919
Mar 5, 4 PM $ 0.0₅624
+0.32%
$ 623,993 $ 332,656
Mar 5, 3 PM $ 0.0₅622
-1.58%
$ 622,005 $ 330,724
Mar 5, 2 PM $ 0.0₅632
-0.47%
$ 632,005 $ 334,195
Mar 5, 1 PM $ 0.0₅635
-1.09%
$ 634,998 $ 334,224
Mar 5, 12 PM $ 0.0₅642
+0.15%
$ 641,994 $ 335,517
Mar 5, 11 AM $ 0.0₅641
-0.77%
$ 641,004 $ 336,140
Mar 5, 10 AM $ 0.0₅646
+1.41%
$ 646,006 $ 338,398
Mar 5, 9 AM $ 0.0₅637
+0.00%
$ 637,005 $ 339,457
Mar 5, 8 AM $ 0.0₅637
+0.79%
$ 636,996 $ 335,153
Mar 5, 7 AM $ 0.0₅632
-1.25%
$ 631,998 $ 337,438
Mar 5, 6 AM $ 0.0₅64
+0.63%
$ 640,000 $ 342,058
Mar 5, 5 AM $ 0.0₅636
-1.24%
$ 636,002 $ 344,967
Mar 5, 4 AM $ 0.0₅644
+1.74%
$ 643,993 $ 344,067
Mar 5, 3 AM $ 0.0₅633
-1.86%
$ 633,004 $ 347,097
Mar 5, 2 AM $ 0.0₅645
+0.78%
$ 644,988 $ 347,026
Mar 5, 1 AM $ 0.0₅64
-1.23%
$ 640,014 $ 351,766
Mar 5, 12 AM $ 0.0₅648
+0.16%
$ 647,990 $ 354,695
Mar 4, 11 PM $ 0.0₅647
+0.00%
$ 646,987 $ 355,399
Mar 4, 10 PM $ 0.0₅647
-0.77%
$ 647,002 $ 354,371
Mar 4, 9 PM $ 0.0₅652
-0.76%
$ 652,007 $ 358,881
Mar 4, 8 PM $ 0.0₅657
-0.90%
$ 656,991 $ 364,297