QR coin Historical Data

QR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅338
-0.58%
$ 337,989 $ 406,919
May 4, 11 AM $ 0.0₅34
-0.88%
$ 339,989 $ 404,107
May 4, 10 AM $ 0.0₅343
-0.87%
$ 343,000 $ 406,162
May 4, 9 AM $ 0.0₅346
+0.00%
$ 346,005 $ 404,289
May 4, 8 AM $ 0.0₅345
+0.00%
$ 345,003 $ 407,699
May 4, 7 AM $ 0.0₅345
-0.29%
$ 345,007 $ 408,590
May 4, 6 AM $ 0.0₅346
-0.29%
$ 345,999 $ 412,218
May 4, 5 AM $ 0.0₅347
-0.29%
$ 346,998 $ 409,346
May 4, 4 AM $ 0.0₅348
+0.29%
$ 348,012 $ 408,585
May 4, 3 AM $ 0.0₅347
-1.42%
$ 347,008 $ 407,544
May 4, 2 AM $ 0.0₅352
+1.44%
$ 352,001 $ 406,468
May 4, 1 AM $ 0.0₅347
+0.87%
$ 346,994 $ 410,060
May 4, 12 AM $ 0.0₅344
-0.58%
$ 343,994 $ 410,544
May 3, 11 PM $ 0.0₅347
-1.14%
$ 347,003 $ 413,846
May 3, 10 PM $ 0.0₅351
-0.57%
$ 350,998 $ 414,772
May 3, 9 PM $ 0.0₅353
-1.12%
$ 352,999 $ 416,352
May 3, 8 PM $ 0.0₅357
-0.28%
$ 357,002 $ 421,157
May 3, 7 PM $ 0.0₅358
+0.00%
$ 358,004 $ 431,306
May 3, 6 PM $ 0.0₅359
+0.00%
$ 359,000 $ 434,542
May 3, 5 PM $ 0.0₅359
+0.00%
$ 359,002 $ 436,111
May 3, 4 PM $ 0.0₅359
-0.28%
$ 359,003 $ 429,403
May 3, 3 PM $ 0.0₅36
+0.00%
$ 359,996 $ 425,744
May 3, 2 PM $ 0.0₅36
+0.28%
$ 359,999 $ 419,098
May 3, 1 PM $ 0.0₅359
-0.28%
$ 359,003 $ 417,969
May 3, 12 PM $ 0.0₅36
+0.00%
$ 360,002 $ 420,020
May 3, 11 AM $ 0.0₅36
+0.00%
$ 360,002 $ 426,348
May 3, 10 AM $ 0.0₅36
+0.00%
$ 359,997 $ 425,506
May 3, 9 AM $ 0.0₅359
+0.28%
$ 358,999 $ 426,776
May 3, 8 AM $ 0.0₅359
+0.00%
$ 358,998 $ 422,676
May 3, 7 AM $ 0.0₅359
+0.28%
$ 359,000 $ 422,305
May 3, 6 AM $ 0.0₅358
+0.00%
$ 358,002 $ 418,260
May 3, 5 AM $ 0.0₅358
-0.28%
$ 358,003 $ 415,990
May 3, 4 AM $ 0.0₅359
+0.00%
$ 359,001 $ 413,897
May 3, 3 AM $ 0.0₅36
+0.00%
$ 360,000 $ 417,225
May 3, 2 AM $ 0.0₅36
-0.28%
$ 360,001 $ 415,659
May 3, 1 AM $ 0.0₅361
-0.28%
$ 360,999 $ 414,521
May 3, 12 AM $ 0.0₅361
-0.28%
$ 361,003 $ 413,575
May 2, 11 PM $ 0.0₅362
-0.82%
$ 362,002 $ 409,335
May 2, 10 PM $ 0.0₅365
+0.27%
$ 364,998 $ 407,542
May 2, 9 PM $ 0.0₅364
+0.55%
$ 364,001 $ 404,871
May 2, 8 PM $ 0.0₅362
+0.28%
$ 362,000 $ 403,027
May 2, 7 PM $ 0.0₅361
+1.12%
$ 360,997 $ 393,774
May 2, 6 PM $ 0.0₅357
+0.56%
$ 356,998 $ 394,615
May 2, 5 PM $ 0.0₅355
+0.00%
$ 355,001 $ 397,633
May 2, 4 PM $ 0.0₅357
+0.56%
$ 356,997 $ 401,757
May 2, 3 PM $ 0.0₅355
+0.28%
$ 355,003 $ 404,229
May 2, 2 PM $ 0.0₅354
-0.28%
$ 354,003 $ 409,748
May 2, 1 PM $ 0.0₅355
+0.00%
$ 355,000 $ 407,516
May 2, 12 PM $ 0.0₅354
+0.28%
$ 354,001 $ 410,742
May 2, 11 AM $ 0.0₅353
-0.28%
$ 353,004 $ 408,584