Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0₅215
+0.01%
$214,751 $723
Jul 17, 6 AM $0.0₅214
+0.36%
$214,369 $721
Jul 17, 5 AM $0.0₅215
-0.50%
$215,057 $713
Jul 17, 4 AM $0.0₅217
+0.00%
$216,734 $663
Jul 17, 3 AM $0.0₅218
+0.32%
$217,900 $667
Jul 17, 2 AM $0.0₅217
+0.00%
$217,286 $665
Jul 17, 1 AM $0.0₅219
+0.00%
$218,834 $624
Jul 17, 12 AM $0.0₅218
-0.35%
$218,252 $621
Jul 16, 11 PM $0.0₅221
-0.07%
$220,968 $240
Jul 16, 10 PM $0.0₅223
+0.00%
$223,414 $240
Jul 16, 9 PM $0.0₅223
+0.00%
$223,251 $240
Jul 16, 4 PM $0.0₅224
-0.02%
$224,099 $156
Jul 16, 2 PM $0.0₅225
+0.07%
$224,861 $157
Jul 16, 1 PM $0.0₅224
+0.38%
$224,089 $143
Jul 16, 12 PM $0.0₅224
-0.42%
$224,121 $8
Jul 16, 11 AM $0.0₅225
+0.00%
$225,382 $8
Jul 16, 9 AM $0.0₅226
+0.00%
$225,902 $386
Jul 16, 8 AM $0.0₅225
+0.00%
$225,481 $385
Jul 16, 7 AM $0.0₅229
-0.20%
$229,349 $392
Jul 16, 6 AM $0.0₅23
-0.36%
$229,553 $390
Jul 16, 5 AM $0.0₅23
+0.00%
$230,374 $389
Jul 16, 4 AM $0.0₅23
+0.00%
$229,618 $390
Jul 16, 3 AM $0.0₅23
+0.00%
$230,349 $391
Jul 16, 2 AM $0.0₅23
+0.00%
$230,040 $390
Jul 16, 1 AM $0.0₅229
+0.00%
$229,457 $390
Jul 16, 12 AM $0.0₅229
-0.24%
$229,048 $389
Jul 15, 11 PM $0.0₅23
+0.00%
$230,391 $391
Jul 15, 10 PM $0.0₅23
+0.02%
$230,229 $391
Jul 15, 7 PM $0.0₅23
+0.00%
$230,206 $413
Jul 15, 6 PM $0.0₅231
-0.17%
$230,705 $416
Jul 15, 5 PM $0.0₅23
+0.00%
$230,450 $415
Jul 15, 3 PM $0.0₅231
+0.00%
$230,955 $416
Jul 15, 12 PM $0.0₅226
+0.00%
$226,319 $516
Jul 15, 11 AM $0.0₅225
+0.00%
$225,183 $558
Jul 15, 10 AM $0.0₅225
+0.00%
$224,850 $557
Jul 15, 9 AM $0.0₅225
+0.00%
$225,061 $181
Jul 15, 5 AM $0.0₅222
+0.01%
$221,737 $195
Jul 15, 4 AM $0.0₅222
-0.10%
$222,025 $195
Jul 15, 2 AM $0.0₅221
+0.00%
$221,415 $532
Jul 15, 1 AM $0.0₅222
-0.04%
$222,168 $534
Jul 14, 11 PM $0.0₅223
+0.00%
$-- $537
Jul 14, 10 PM $0.0₅222
-0.17%
$221,674 $518
Jul 14, 9 PM $0.0₅222
+0.03%
$222,389 $519
Jul 14, 8 PM $0.0₅222
+0.00%
$222,132 $514
Jul 14, 7 PM $0.0₅222
+0.01%
$222,077 $678
Jul 14, 6 PM $0.0₅222
+0.21%
$222,007 $680
Jul 14, 5 PM $0.0₅221
+0.00%
$221,207 $677
Jul 14, 4 PM $0.0₅222
+0.00%
$221,964 $680
Jul 14, 2 PM $0.0₅221
-0.37%
$220,982 $569
Jul 14, 1 PM $0.0₅222
+0.68%
$222,273 $571