QR coin Historical Data

QR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅657
-0.90%
$ 656,991 $ 364,297
Mar 4, 7 PM $ 0.0₅663
+1.37%
$ 662,990 $ 368,386
Mar 4, 6 PM $ 0.0₅654
+0.16%
$ 654,010 $ 375,147
Mar 4, 5 PM $ 0.0₅653
-0.61%
$ 653,001 $ 377,895
Mar 4, 4 PM $ 0.0₅659
-0.30%
$ -- $ 386,312
Mar 4, 1 PM $ 0.0₅618
+0.98%
$ 618,000 $ 389,213
Mar 4, 12 PM $ 0.0₅612
-0.97%
$ 612,002 $ 390,030
Mar 4, 11 AM $ 0.0₅618
+0.16%
$ 617,998 $ 390,148
Mar 4, 9 AM $ 0.0₅623
+1.63%
$ 622,999 $ 389,440
Mar 4, 8 AM $ 0.0₅613
+2.17%
$ 613,002 $ 385,900
Mar 4, 7 AM $ 0.0₅6
+0.84%
$ 600,000 $ 383,620
Mar 4, 6 AM $ 0.0₅595
+0.68%
$ 594,999 $ 378,647
Mar 4, 5 AM $ 0.0₅591
+0.51%
$ 591,000 $ 378,694
Mar 4, 4 AM $ 0.0₅588
+0.17%
$ 588,000 $ 376,227
Mar 4, 3 AM $ 0.0₅587
-1.02%
$ 587,000 $ 373,065
Mar 4, 2 AM $ 0.0₅593
-0.65%
$ 593,048 $ 385,559
Mar 4, 1 AM $ 0.0₅597
+0.66%
$ 596,950 $ 382,575
Mar 4, 12 AM $ 0.0₅593
-0.83%
$ 593,024 $ 377,284
Mar 3, 11 PM $ 0.0₅598
-0.16%
$ 597,967 $ 374,544
Mar 3, 10 PM $ 0.0₅599
+1.33%
$ 598,937 $ 375,191
Mar 3, 9 PM $ 0.0₅591
-0.50%
$ 591,050 $ 372,717
Mar 3, 8 PM $ 0.0₅594
-0.67%
$ 594,008 $ 366,850
Mar 3, 7 PM $ 0.0₅598
+0.16%
$ 598,002 $ 363,578
Mar 3, 6 PM $ 0.0₅597
+0.01%
$ 597,021 $ 363,596
Mar 3, 5 PM $ 0.0₅594
-0.33%
$ 594,051 $ 361,383
Mar 3, 4 PM $ 0.0₅596
+0.85%
$ 596,032 $ 357,638
Mar 3, 3 PM $ 0.0₅59
+0.86%
$ 590,035 $ 356,794
Mar 3, 2 PM $ 0.0₅585
-0.68%
$ 584,991 $ 354,646
Mar 3, 1 PM $ 0.0₅588
-0.85%
$ 588,013 $ 351,989
Mar 3, 12 PM $ 0.0₅595
+0.50%
$ 594,985 $ 346,051
Mar 3, 11 AM $ 0.0₅592
-0.33%
$ 592,025 $ 344,926
Mar 3, 10 AM $ 0.0₅594
+0.16%
$ 593,971 $ 348,007
Mar 3, 9 AM $ 0.0₅595
-4.50%
$ 594,971 $ 340,213
Mar 3, 8 AM $ 0.0₅624
-2.05%
$ 623,966 $ 344,375
Mar 3, 7 AM $ 0.0₅637
-0.45%
$ 637,033 $ 341,173
Mar 3, 6 AM $ 0.0₅705
+0.00%
$ 704,990 $ 329,572
Mar 3, 5 AM $ 0.0₅707
-0.14%
$ 706,999 $ 329,849
Mar 3, 4 AM $ 0.0₅706
-0.84%
$ 706,001 $ 332,304
Mar 3, 3 AM $ 0.0₅712
+0.14%
$ 711,999 $ 332,399
Mar 3, 2 AM $ 0.0₅711
-0.56%
$ 711,004 $ 335,558
Mar 3, 1 AM $ 0.0₅72
+0.00%
$ 719,996 $ 335,546
Mar 3, 12 AM $ 0.0₅718
+0.14%
$ 718,003 $ 338,348
Mar 2, 11 PM $ 0.0₅72
-1.10%
$ 719,997 $ 338,421
Mar 2, 10 PM $ 0.0₅729
+0.97%
$ 728,997 $ 336,746
Mar 2, 9 PM $ 0.0₅726
+0.14%
$ 725,997 $ 338,119
Mar 2, 8 PM $ 0.0₅725
+0.28%
$ 724,998 $ 337,177
Mar 2, 7 PM $ 0.0₅723
+0.56%
$ 723,002 $ 340,280
Mar 2, 6 PM $ 0.0₅718
-0.96%
$ 718,003 $ 340,097
Mar 2, 5 PM $ 0.0₅724
-0.82%
$ 723,998 $ 341,370
Mar 2, 4 PM $ 0.0₅733
+0.83%
$ 732,997 $ 343,015