QR coin Historical Data

QR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₅355
+0.00%
$ 354,996 $ 401,049
May 2, 9 AM $ 0.0₅355
+0.00%
$ 354,997 $ 396,250
May 2, 8 AM $ 0.0₅355
+0.28%
$ 354,996 $ 397,183
May 2, 7 AM $ 0.0₅353
-0.28%
$ 353,005 $ 392,069
May 2, 6 AM $ 0.0₅355
+0.56%
$ 354,995 $ 392,988
May 2, 5 AM $ 0.0₅353
-0.28%
$ 353,003 $ 392,779
May 2, 4 AM $ 0.0₅354
-0.28%
$ 353,998 $ 392,938
May 2, 3 AM $ 0.0₅355
+0.00%
$ 354,995 $ 388,463
May 2, 2 AM $ 0.0₅355
+0.00%
$ 354,994 $ 383,650
May 2, 1 AM $ 0.0₅355
+0.28%
$ 354,995 $ 380,068
May 2, 12 AM $ 0.0₅354
+0.28%
$ 354,001 $ 380,330
May 1, 11 PM $ 0.0₅353
+0.00%
$ 353,003 $ 380,828
May 1, 10 PM $ 0.0₅353
-0.28%
$ 353,003 $ 381,313
May 1, 9 PM $ 0.0₅353
+0.00%
$ 353,001 $ 380,742
May 1, 8 PM $ 0.0₅353
+0.86%
$ 352,995 $ 375,576
May 1, 7 PM $ 0.0₅35
+0.28%
$ 350,000 $ 369,444
May 1, 6 PM $ 0.0₅349
-0.57%
$ 349,006 $ 363,152
May 1, 5 PM $ 0.0₅351
+0.29%
$ 350,997 $ 360,305
May 1, 4 PM $ 0.0₅35
+1.74%
$ 349,998 $ 361,678
May 1, 3 PM $ 0.0₅344
-0.29%
$ 344,002 $ 360,304
May 1, 2 PM $ 0.0₅345
-1.43%
$ 345,000 $ 359,293
May 1, 1 PM $ 0.0₅349
+0.00%
$ 349,002 $ 360,450
May 1, 12 PM $ 0.0₅349
+0.87%
$ 348,998 $ 356,208
May 1, 11 AM $ 0.0₅346
+0.29%
$ 345,998 $ 349,601
May 1, 10 AM $ 0.0₅345
+0.29%
$ 344,999 $ 354,823
May 1, 9 AM $ 0.0₅344
-0.58%
$ 344,003 $ 359,722
May 1, 8 AM $ 0.0₅346
+1.17%
$ 345,999 $ 362,054
May 1, 7 AM $ 0.0₅342
+0.00%
$ 342,002 $ 360,922
May 1, 6 AM $ 0.0₅342
-0.58%
$ 342,001 $ 356,720
May 1, 5 AM $ 0.0₅344
+0.29%
$ 343,998 $ 359,239
May 1, 4 AM $ 0.0₅343
-0.29%
$ 342,999 $ 357,882
May 1, 3 AM $ 0.0₅344
+1.18%
$ 343,998 $ 358,843
May 1, 2 AM $ 0.0₅34
-0.29%
$ 340,002 $ 359,745
May 1, 1 AM $ 0.0₅341
+0.29%
$ 341,000 $ 354,853
May 1, 12 AM $ 0.0₅34
+0.00%
$ 340,000 $ 351,288
Apr 30, 11 PM $ 0.0₅34
+0.59%
$ 339,999 $ 350,006
Apr 30, 10 PM $ 0.0₅338
-0.29%
$ 338,002 $ 346,538
Apr 30, 9 PM $ 0.0₅339
+0.59%
$ 339,001 $ 344,044
Apr 30, 8 PM $ 0.0₅337
+0.60%
$ 336,999 $ 350,012
Apr 30, 7 PM $ 0.0₅335
+0.00%
$ 335,001 $ 353,313
Apr 30, 6 PM $ 0.0₅335
+0.00%
$ 335,001 $ 351,084
Apr 30, 5 PM $ 0.0₅334
+0.00%
$ 334,001 $ 351,761
Apr 30, 4 PM $ 0.0₅334
-0.59%
$ 334,001 $ 351,276
Apr 30, 3 PM $ 0.0₅336
+0.00%
$ 336,000 $ 348,454
Apr 30, 2 PM $ 0.0₅336
+0.00%
$ 336,000 $ 345,879
Apr 30, 1 PM $ 0.0₅336
-0.30%
$ 336,000 $ 344,517
Apr 30, 12 PM $ 0.0₅337
+0.30%
$ 337,000 $ 346,440
Apr 30, 11 AM $ 0.0₅336
-0.30%
$ 336,000 $ 347,825
Apr 30, 10 AM $ 0.0₅337
-0.30%
$ 337,000 $ 344,155
Apr 30, 9 AM $ 0.0₅338
+0.30%
$ 338,000 $ 341,899