QR coin Historical Data

QR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅724
-0.82%
$ 723,998 $ 341,370
Mar 2, 4 PM $ 0.0₅733
+0.83%
$ 732,997 $ 343,015
Mar 2, 3 PM $ 0.0₅725
+3.28%
$ 725,000 $ 339,812
Mar 2, 2 PM $ 0.0₅701
+2.64%
$ 700,999 $ 335,835
Mar 2, 1 PM $ 0.0₅681
-0.87%
$ 681,003 $ 337,353
Mar 2, 12 PM $ 0.0₅688
+0.15%
$ 687,999 $ 344,862
Mar 2, 11 AM $ 0.0₅688
-0.29%
$ 688,000 $ 345,378
Mar 2, 10 AM $ 0.0₅69
+0.44%
$ 689,999 $ 343,658
Mar 2, 9 AM $ 0.0₅689
+0.00%
$ 689,000 $ 345,261
Mar 2, 8 AM $ 0.0₅688
+0.00%
$ 688,000 $ 341,835
Mar 2, 7 AM $ 0.0₅689
+0.00%
$ 689,000 $ 345,641
Mar 2, 6 AM $ 0.0₅69
-1.00%
$ 689,999 $ 346,156
Mar 2, 5 AM $ 0.0₅702
+0.14%
$ 701,999 $ 346,367
Mar 2, 4 AM $ 0.0₅697
-0.14%
$ 697,000 $ 347,911
Mar 2, 3 AM $ 0.0₅701
+1.01%
$ 701,000 $ 348,237
Mar 2, 2 AM $ 0.0₅69
-1.00%
$ 690,011 $ 345,859
Mar 2, 1 AM $ 0.0₅695
+0.14%
$ 695,000 $ 343,844
Mar 2, 12 AM $ 0.0₅695
+1.16%
$ 694,995 $ 344,538
Mar 1, 11 PM $ 0.0₅688
+0.88%
$ 687,992 $ 347,732
Mar 1, 10 PM $ 0.0₅682
+0.15%
$ 682,000 $ 345,951
Mar 1, 9 PM $ 0.0₅685
+1.33%
$ 684,991 $ 341,505
Mar 1, 8 PM $ 0.0₅679
-1.74%
$ 678,994 $ 341,290
Mar 1, 7 PM $ 0.0₅693
-1.14%
$ 692,993 $ 340,924
Mar 1, 6 PM $ 0.0₅701
+1.15%
$ 700,996 $ 342,596
Mar 1, 5 PM $ 0.0₅7
+0.00%
$ 699,989 $ 342,322
Mar 1, 4 PM $ 0.0₅7
-0.99%
$ 699,992 $ 340,065
Mar 1, 3 PM $ 0.0₅709
+0.00%
$ 709,007 $ 342,333
Mar 1, 2 PM $ 0.0₅709
-0.14%
$ 708,998 $ 340,879
Mar 1, 1 PM $ 0.0₅713
+0.13%
$ 712,958 $ 340,104
Mar 1, 12 PM $ 0.0₅71
-0.14%
$ 710,000 $ 335,281
Mar 1, 11 AM $ 0.0₅711
+0.00%
$ 711,002 $ 331,708
Mar 1, 10 AM $ 0.0₅711
-0.70%
$ 711,002 $ 330,695
Mar 1, 9 AM $ 0.0₅716
+0.14%
$ 715,999 $ 331,249
Mar 1, 8 AM $ 0.0₅717
-1.10%
$ 717,001 $ 333,708
Mar 1, 7 AM $ 0.0₅723
+0.14%
$ 723,001 $ 333,639
Mar 1, 6 AM $ 0.0₅72
-0.69%
$ 720,001 $ 337,207
Mar 1, 5 AM $ 0.0₅727
-0.27%
$ 726,999 $ 339,420
Mar 1, 4 AM $ 0.0₅726
-0.55%
$ 726,001 $ 339,050
Mar 1, 3 AM $ 0.0₅728
-0.68%
$ 728,001 $ 338,828
Mar 1, 2 AM $ 0.0₅736
+1.66%
$ 735,963 $ 346,611
Mar 1, 1 AM $ 0.0₅722
+2.40%
$ 721,980 $ 347,477
Mar 1, 12 AM $ 0.0₅705
-0.42%
$ 705,014 $ 347,529
Feb 28, 11 PM $ 0.0₅707
-0.56%
$ 707,020 $ 343,524
Feb 28, 10 PM $ 0.0₅712
+0.70%
$ 711,964 $ 346,458
Feb 28, 9 PM $ 0.0₅707
-0.01%
$ 706,977 $ 343,628
Feb 28, 8 PM $ 0.0₅71
+1.00%
$ 709,991 $ 346,109
Feb 28, 7 PM $ 0.0₅701
+0.28%
$ 701,010 $ 345,113
Feb 28, 6 PM $ 0.0₅698
+2.35%
$ 698,048 $ 342,095
Feb 28, 5 PM $ 0.0₅682
-0.29%
$ 681,987 $ 341,994
Feb 28, 4 PM $ 0.0₅68
-0.29%
$ 680,029 $ 342,419