QR coin Historical Data

QR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅337
-0.30%
$ 337,000 $ 341,253
Apr 30, 7 AM $ 0.0₅338
+0.60%
$ 337,999 $ 345,338
Apr 30, 6 AM $ 0.0₅336
+0.30%
$ 335,999 $ 347,624
Apr 30, 5 AM $ 0.0₅335
+0.30%
$ 335,000 $ 343,572
Apr 30, 4 AM $ 0.0₅334
-0.60%
$ 334,001 $ 344,449
Apr 30, 3 AM $ 0.0₅336
+0.30%
$ 336,001 $ 345,826
Apr 30, 2 AM $ 0.0₅335
-1.18%
$ 335,000 $ 350,283
Apr 30, 1 AM $ 0.0₅339
-0.29%
$ 339,000 $ 353,278
Apr 30, 12 AM $ 0.0₅34
+0.89%
$ 339,999 $ 354,479
Apr 29, 11 PM $ 0.0₅337
-0.30%
$ 337,000 $ 356,919
Apr 29, 10 PM $ 0.0₅338
+0.30%
$ 337,999 $ 353,091
Apr 29, 9 PM $ 0.0₅337
+0.60%
$ 337,000 $ 358,252
Apr 29, 8 PM $ 0.0₅335
+0.60%
$ 335,001 $ 358,012
Apr 29, 7 PM $ 0.0₅333
-0.30%
$ 333,001 $ 354,404
Apr 29, 6 PM $ 0.0₅334
-1.76%
$ 333,999 $ 354,980
Apr 29, 5 PM $ 0.0₅34
+0.59%
$ 339,999 $ 351,657
Apr 29, 4 PM $ 0.0₅338
-0.29%
$ 338,001 $ 352,120
Apr 29, 3 PM $ 0.0₅339
-1.17%
$ 338,999 $ 357,608
Apr 29, 2 PM $ 0.0₅343
-0.29%
$ 343,002 $ 361,363
Apr 29, 1 PM $ 0.0₅344
-0.29%
$ 344,000 $ 360,434
Apr 29, 12 PM $ 0.0₅345
-0.86%
$ 345,005 $ 360,515
Apr 29, 11 AM $ 0.0₅348
-0.29%
$ 348,002 $ 362,207
Apr 29, 10 AM $ 0.0₅349
-0.29%
$ 348,997 $ 368,192
Apr 29, 9 AM $ 0.0₅35
+0.58%
$ 350,006 $ 368,415
Apr 29, 8 AM $ 0.0₅348
-0.85%
$ 347,998 $ 367,723
Apr 29, 7 AM $ 0.0₅351
+0.00%
$ 350,998 $ 369,260
Apr 29, 6 AM $ 0.0₅351
+0.00%
$ 350,996 $ 371,383
Apr 29, 5 AM $ 0.0₅351
-0.28%
$ 351,008 $ 372,158
Apr 29, 4 AM $ 0.0₅352
+0.57%
$ 352,001 $ 372,157
Apr 29, 3 AM $ 0.0₅349
+0.87%
$ 349,000 $ 369,671
Apr 29, 2 AM $ 0.0₅346
-0.29%
$ 345,997 $ 367,875
Apr 29, 1 AM $ 0.0₅347
+0.00%
$ 346,995 $ 362,914
Apr 29, 12 AM $ 0.0₅345
+0.00%
$ 345,012 $ 361,371
Apr 28, 11 PM $ 0.0₅346
+0.00%
$ 345,997 $ 357,485
Apr 28, 10 PM $ 0.0₅345
-0.57%
$ 345,004 $ 364,352
Apr 28, 9 PM $ 0.0₅345
-0.86%
$ 345,011 $ 358,955
Apr 28, 8 PM $ 0.0₅348
+0.28%
$ 347,991 $ 354,581
Apr 28, 7 PM $ 0.0₅347
+0.29%
$ 347,011 $ 363,305
Apr 28, 6 PM $ 0.0₅345
+0.00%
$ 345,015 $ 361,109
Apr 28, 5 PM $ 0.0₅345
-0.28%
$ 345,016 $ 359,078
Apr 28, 4 PM $ 0.0₅345
+0.29%
$ 344,997 $ 358,730
Apr 28, 3 PM $ 0.0₅344
+0.30%
$ 344,003 $ 352,590
Apr 28, 2 PM $ 0.0₅342
-0.58%
$ 342,008 $ 352,510
Apr 28, 1 PM $ 0.0₅343
-3.38%
$ 343,006 $ 356,213
Apr 28, 12 PM $ 0.0₅354
+0.00%
$ 354,005 $ 357,261
Apr 28, 11 AM $ 0.0₅354
+4.73%
$ 353,987 $ 358,578
Apr 28, 10 AM $ 0.0₅338
+0.00%
$ 338,005 $ 354,908
Apr 28, 9 AM $ 0.0₅338
+0.00%
$ 337,998 $ 355,228
Apr 28, 8 AM $ 0.0₅338
+0.00%
$ 338,003 $ 353,656
Apr 28, 7 AM $ 0.0₅338
+0.30%
$ 338,005 $ 352,214