QR coin Historical Data

QR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0₅68
-0.29%
$ 680,029 $ 342,419
Feb 28, 3 PM $ 0.0₅68
+0.29%
$ 680,008 $ 341,534
Feb 28, 2 PM $ 0.0₅678
+0.15%
$ 678,015 $ 343,675
Feb 28, 1 PM $ 0.0₅67
+0.15%
$ 670,024 $ 346,665
Feb 28, 12 PM $ 0.0₅669
-0.15%
$ 669,003 $ 346,967
Feb 28, 11 AM $ 0.0₅672
+0.29%
$ 671,967 $ 351,103
Feb 28, 10 AM $ 0.0₅671
+1.04%
$ 670,981 $ 351,397
Feb 28, 9 AM $ 0.0₅669
+1.05%
$ 668,980 $ 347,635
Feb 28, 8 AM $ 0.0₅664
-1.19%
$ 664,005 $ 349,363
Feb 28, 7 AM $ 0.0₅674
+1.35%
$ 674,000 $ 344,173
Feb 28, 6 AM $ 0.0₅672
-3.59%
$ 672,000 $ 343,400
Feb 28, 5 AM $ 0.0₅695
-0.71%
$ 695,000 $ 344,330
Feb 28, 4 AM $ 0.0₅7
+0.14%
$ 700,000 $ 343,664
Feb 28, 3 AM $ 0.0₅699
-0.71%
$ 699,000 $ 343,042
Feb 28, 2 AM $ 0.0₅705
-0.14%
$ 705,000 $ 350,317
Feb 28, 1 AM $ 0.0₅707
-0.70%
$ 707,000 $ 351,951
Feb 28, 12 AM $ 0.0₅711
-1.39%
$ 711,000 $ 349,501
Feb 27, 11 PM $ 0.0₅721
+0.84%
$ 721,000 $ 349,756
Feb 27, 10 PM $ 0.0₅718
-2.19%
$ 718,000 $ 349,002
Feb 27, 9 PM $ 0.0₅735
-0.27%
$ 735,032 $ 350,201
Feb 27, 8 PM $ 0.0₅737
-0.13%
$ 736,994 $ 349,914
Feb 27, 7 PM $ 0.0₅738
+1.79%
$ 737,978 $ 352,024
Feb 27, 6 PM $ 0.0₅725
-0.54%
$ 725,025 $ 353,783
Feb 27, 5 PM $ 0.0₅729
-1.22%
$ 728,977 $ 352,715
Feb 27, 4 PM $ 0.0₅738
-0.94%
$ 738,023 $ 354,307
Feb 27, 3 PM $ 0.0₅746
+0.40%
$ 746,004 $ 354,551
Feb 27, 2 PM $ 0.0₅747
-0.80%
$ 746,981 $ 358,177
Feb 27, 1 PM $ 0.0₅753
+0.40%
$ 752,985 $ 356,448
Feb 27, 12 PM $ 0.0₅751
-0.14%
$ 750,994 $ 358,137
Feb 27, 11 AM $ 0.0₅753
-1.18%
$ 752,986 $ 354,926
Feb 27, 10 AM $ 0.0₅758
-1.81%
$ 758,048 $ 357,278
Feb 27, 9 AM $ 0.0₅771
-1.53%
$ 771,000 $ 352,688
Feb 27, 8 AM $ 0.0₅78
+0.26%
$ 780,000 $ 352,058
Feb 27, 7 AM $ 0.0₅778
-8.36%
$ 778,000 $ 352,342
Feb 27, 6 AM $ 0.0₅85
-0.12%
$ 850,000 $ 354,216
Feb 27, 5 AM $ 0.0₅851
-0.24%
$ 851,000 $ 354,763
Feb 27, 4 AM $ 0.0₅853
-0.11%
$ 853,014 $ 352,525
Feb 27, 3 AM $ 0.0₅852
+0.47%
$ 851,940 $ 356,184
Feb 27, 2 AM $ 0.0₅848
+0.59%
$ 848,000 $ 352,642
Feb 27, 1 AM $ 0.0₅845
+0.60%
$ 845,000 $ 347,264
Feb 27, 12 AM $ 0.0₅838
-1.18%
$ 838,000 $ 348,351
Feb 26, 11 PM $ 0.0₅846
+0.00%
$ 846,000 $ 347,992
Feb 26, 10 PM $ 0.0₅846
-0.24%
$ 846,000 $ 351,592
Feb 26, 9 PM $ 0.0₅849
+0.59%
$ 849,000 $ 355,544
Feb 26, 8 PM $ 0.0₅843
-0.35%
$ 843,000 $ 356,440
Feb 26, 7 PM $ 0.0₅843
+1.32%
$ 843,000 $ 355,269
Feb 26, 6 PM $ 0.0₅835
+0.85%
$ 835,000 $ 353,126
Feb 26, 5 PM $ 0.0₅83
+0.48%
$ 830,000 $ 352,844
Feb 26, 4 PM $ 0.0₅826
-2.71%
$ 826,003 $ 354,612
Feb 26, 3 PM $ 0.0₅845
-0.71%
$ 844,999 $ 354,221