Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.0₅229
+0.34%
$228,623 $620
Jul 11, 2 PM $0.0₅227
+0.00%
$227,177 $616
Jul 11, 1 PM $0.0₅226
+0.14%
$226,061 $612
Jul 11, 12 PM $0.0₅226
+0.01%
$225,784 $611
Jul 11, 11 AM $0.0₅226
+0.05%
$225,684 $609
Jul 11, 10 AM $0.0₅225
+0.07%
$225,416 $608
Jul 11, 9 AM $0.0₅226
+0.01%
$225,518 $608
Jul 11, 8 AM $0.0₅226
+0.00%
$225,791 $608
Jul 11, 7 AM $0.0₅226
-0.01%
$225,819 $608
Jul 11, 6 AM $0.0₅226
+0.00%
$225,506 $382
Jul 11, 5 AM $0.0₅227
+0.00%
$227,225 $382
Jul 11, 4 AM $0.0₅227
-0.01%
$226,828 $381
Jul 11, 3 AM $0.0₅227
-0.26%
$226,871 $282
Jul 11, 2 AM $0.0₅227
+0.26%
$227,468 $280
Jul 11, 12 AM $0.0₅225
-0.04%
$225,484 $51
Jul 10, 11 PM $0.0₅226
-0.01%
$225,961 $52
Jul 10, 8 PM $0.0₅225
+0.00%
$225,246 $52
Jul 10, 7 PM $0.0₅226
+0.46%
$225,870 $53
Jul 10, 6 PM $0.0₅225
+0.00%
$224,988 $4
Jul 10, 5 PM $0.0₅225
+0.00%
$224,807 $3
Jul 10, 3 PM $0.0₅225
+0.00%
$224,532 $8
Jul 10, 2 PM $0.0₅224
+0.08%
$224,405 $8
Jul 10, 1 PM $0.0₅226
+0.00%
$226,171 $8
Jul 10, 12 PM $0.0₅226
+0.00%
$226,225 $8
Jul 10, 11 AM $0.0₅226
+0.00%
$226,023 $13
Jul 10, 10 AM $0.0₅226
+0.40%
$225,866 $13
Jul 10, 9 AM $0.0₅224
+0.00%
$224,025 $13
Jul 10, 8 AM $0.0₅224
+0.65%
$224,284 $13
Jul 10, 7 AM $0.0₅223
+0.14%
$222,563 $12
Jul 10, 3 AM $0.0₅223
+0.00%
$223,164 $12
Jul 10, 2 AM $0.0₅222
-0.04%
$222,027 $12
Jul 10, 1 AM $0.0₅222
+1.17%
$222,398 $24
Jul 10, 12 AM $0.0₅219
-0.23%
$218,585 $22
Jul 9, 11 PM $0.0₅219
+0.02%
$219,405 $22
Jul 9, 10 PM $0.0₅22
+0.08%
$219,845 $22
Jul 9, 8 PM $0.0₅22
+0.10%
$219,793 $330
Jul 9, 7 PM $0.0₅22
+0.00%
$219,717 $332
Jul 9, 6 PM $0.0₅22
+0.00%
$220,300 $601
Jul 9, 4 PM $0.0₅218
-0.18%
$218,322 $3,575
Jul 9, 3 PM $0.0₅219
-0.26%
$218,820 $3,971
Jul 9, 2 PM $0.0₅218
-0.07%
$218,466 $4,063
Jul 9, 12 PM $0.0₅219
-0.08%
$218,814 $4,088
Jul 9, 11 AM $0.0₅219
+0.00%
$218,984 $4,087
Jul 9, 10 AM $0.0₅221
-0.01%
$220,532 $4,118
Jul 9, 6 AM $0.0₅22
+0.00%
$220,304 $4,113
Jul 9, 5 AM $0.0₅219
+0.24%
$219,328 $4,095
Jul 9, 2 AM $0.0₅218
+0.00%
$217,558 $4,059
Jul 9, 1 AM $0.0₅218
-0.19%
$217,876 $4,063
Jul 9, 12 AM $0.0₅219
+0.00%
$218,765 $4,080
Jul 8, 11 PM $0.0₅219
+0.00%
$218,841 $4,081