QR coin Historical Data

QR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅338
+0.30%
$ 338,005 $ 352,214
Apr 28, 6 AM $ 0.0₅338
-0.01%
$ 337,990 $ 347,913
Apr 28, 5 AM $ 0.0₅338
+0.00%
$ 338,009 $ 349,200
Apr 28, 4 AM $ 0.0₅338
-0.29%
$ 338,009 $ 349,989
Apr 28, 3 AM $ 0.0₅339
+0.00%
$ 338,998 $ 353,772
Apr 28, 2 AM $ 0.0₅339
-0.30%
$ 338,995 $ 356,060
Apr 28, 1 AM $ 0.0₅34
-0.29%
$ 340,007 $ 358,296
Apr 28, 12 AM $ 0.0₅341
+0.00%
$ 341,009 $ 358,177
Apr 27, 11 PM $ 0.0₅341
+0.52%
$ 341,001 $ 360,985
Apr 27, 8 PM $ 0.0₅316
+0.32%
$ 316,000 $ 363,302
Apr 27, 7 PM $ 0.0₅315
-0.32%
$ 315,000 $ 361,327
Apr 27, 6 PM $ 0.0₅316
-0.32%
$ 316,000 $ 364,234
Apr 27, 5 PM $ 0.0₅317
+0.63%
$ 317,000 $ 369,000
Apr 27, 4 PM $ 0.0₅315
+0.00%
$ 315,000 $ 368,569
Apr 27, 3 PM $ 0.0₅315
-1.87%
$ 315,000 $ 372,162
Apr 27, 2 PM $ 0.0₅321
+0.31%
$ 321,000 $ 370,260
Apr 27, 1 PM $ 0.0₅32
-0.31%
$ 320,000 $ 368,088
Apr 27, 12 PM $ 0.0₅321
+0.00%
$ 321,000 $ 361,992
Apr 27, 11 AM $ 0.0₅321
+0.00%
$ 321,000 $ 361,236
Apr 27, 10 AM $ 0.0₅321
-0.31%
$ 321,000 $ 361,030
Apr 27, 9 AM $ 0.0₅321
+0.00%
$ 321,000 $ 363,036
Apr 27, 8 AM $ 0.0₅321
+0.00%
$ 321,000 $ 366,361
Apr 27, 7 AM $ 0.0₅322
+0.31%
$ 322,000 $ 364,727
Apr 27, 6 AM $ 0.0₅321
+0.00%
$ 321,000 $ 366,373
Apr 27, 5 AM $ 0.0₅322
-2.42%
$ 322,000 $ 366,150
Apr 27, 4 AM $ 0.0₅331
+0.00%
$ 330,999 $ 365,342
Apr 27, 3 AM $ 0.0₅331
+0.00%
$ 331,000 $ 359,270
Apr 27, 2 AM $ 0.0₅331
+0.00%
$ 331,000 $ 353,783
Apr 27, 1 AM $ 0.0₅331
+0.30%
$ 331,000 $ 357,321
Apr 27, 12 AM $ 0.0₅33
+0.61%
$ 329,999 $ 356,667
Apr 26, 11 PM $ 0.0₅328
+0.31%
$ 328,000 $ 353,137
Apr 26, 10 PM $ 0.0₅327
-0.30%
$ 327,000 $ 348,886
Apr 26, 9 PM $ 0.0₅328
+0.00%
$ 327,999 $ 348,740
Apr 26, 8 PM $ 0.0₅328
+0.31%
$ 328,000 $ 345,838
Apr 26, 7 PM $ 0.0₅327
+0.31%
$ 327,000 $ 345,227
Apr 26, 6 PM $ 0.0₅326
+0.31%
$ 326,000 $ 348,096
Apr 26, 5 PM $ 0.0₅325
+0.31%
$ 325,000 $ 349,302
Apr 26, 4 PM $ 0.0₅324
-0.61%
$ 324,000 $ 346,211
Apr 26, 3 PM $ 0.0₅326
+0.00%
$ 326,000 $ 344,377
Apr 26, 2 PM $ 0.0₅326
+0.62%
$ 326,000 $ 344,940
Apr 26, 1 PM $ 0.0₅324
+0.31%
$ 324,000 $ 343,921
Apr 26, 12 PM $ 0.0₅324
-0.31%
$ 323,999 $ 348,648
Apr 26, 11 AM $ 0.0₅325
+0.31%
$ 324,999 $ 349,439
Apr 26, 10 AM $ 0.0₅324
+0.00%
$ 324,000 $ 345,155
Apr 26, 9 AM $ 0.0₅324
+0.31%
$ 324,000 $ 345,105
Apr 26, 8 AM $ 0.0₅323
-0.31%
$ 323,001 $ 343,227
Apr 26, 7 AM $ 0.0₅324
+0.00%
$ 324,000 $ 344,921
Apr 26, 6 AM $ 0.0₅324
+0.00%
$ 324,000 $ 342,443
Apr 26, 5 AM $ 0.0₅324
+0.93%
$ 323,999 $ 343,312
Apr 26, 4 AM $ 0.0₅321
+0.31%
$ 321,001 $ 340,431