QR coin Historical Data

QR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₅845
-0.71%
$ 844,999 $ 354,221
Feb 26, 2 PM $ 0.0₅851
-1.28%
$ 851,001 $ 354,577
Feb 26, 1 PM $ 0.0₅862
-0.23%
$ 862,000 $ 354,000
Feb 26, 12 PM $ 0.0₅864
+0.58%
$ 864,000 $ 354,121
Feb 26, 11 AM $ 0.0₅854
-0.92%
$ 854,078 $ 359,445
Feb 26, 10 AM $ 0.0₅859
-0.35%
$ 859,032 $ 358,083
Feb 26, 9 AM $ 0.0₅863
+0.82%
$ 863,008 $ 357,998
Feb 26, 8 AM $ 0.0₅856
-0.23%
$ 855,997 $ 354,279
Feb 26, 7 AM $ 0.0₅854
-0.58%
$ 854,014 $ 356,650
Feb 26, 6 AM $ 0.0₅86
+0.11%
$ 859,980 $ 356,583
Feb 26, 5 AM $ 0.0₅86
-0.35%
$ 859,983 $ 353,816
Feb 26, 4 AM $ 0.0₅863
+1.29%
$ 862,994 $ 352,970
Feb 26, 3 AM $ 0.0₅855
-4.13%
$ 854,993 $ 350,924
Feb 26, 2 AM $ 0.0₅892
-0.23%
$ 891,825 $ 386,943
Feb 26, 1 AM $ 0.0₅893
-1.65%
$ 892,961 $ 386,143
Feb 26, 12 AM $ 0.0₅909
+0.38%
$ 908,844 $ 386,393
Feb 25, 11 PM $ 0.0₅904
-1.56%
$ 903,596 $ 386,213
Feb 25, 10 PM $ 0.0₅917
-1.57%
$ 917,008 $ 381,392
Feb 25, 9 PM $ 0.0₅929
+2.08%
$ 929,059 $ 378,340
Feb 25, 8 PM $ 0.0₅915
+0.65%
$ 914,942 $ 359,025
Feb 25, 7 PM $ 0.0₅912
+1.53%
$ 911,929 $ 356,709
Feb 25, 6 PM $ 0.0₅903
-1.95%
$ 903,003 $ 353,557
Feb 25, 5 PM $ 0.0₅919
+3.60%
$ 918,981 $ 352,306
Feb 25, 4 PM $ 0.0₅887
+1.49%
$ 887,039 $ 346,080
Feb 25, 3 PM $ 0.0₅879
+6.81%
$ 878,993 $ 344,420
Feb 25, 2 PM $ 0.0₅818
+1.48%
$ 817,971 $ 338,405
Feb 25, 1 PM $ 0.0₅806
+0.62%
$ 806,006 $ 341,577
Feb 25, 12 PM $ 0.0₅801
+1.01%
$ 801,005 $ 341,837
Feb 25, 11 AM $ 0.0₅792
+0.89%
$ 791,994 $ 340,713
Feb 25, 10 AM $ 0.0₅788
+0.13%
$ 787,996 $ 341,541
Feb 25, 9 AM $ 0.0₅785
-0.13%
$ 785,007 $ 342,488
Feb 25, 8 AM $ 0.0₅784
+0.77%
$ 784,000 $ 344,092
Feb 25, 7 AM $ 0.0₅78
+0.13%
$ 779,993 $ 341,600
Feb 25, 6 AM $ 0.0₅783
+0.38%
$ 783,001 $ 340,625
Feb 25, 5 AM $ 0.0₅78
-1.27%
$ 780,003 $ 340,607
Feb 25, 4 AM $ 0.0₅792
+0.38%
$ 791,995 $ 343,772
Feb 25, 3 AM $ 0.0₅788
-1.25%
$ 788,004 $ 343,150
Feb 25, 2 AM $ 0.0₅789
+0.41%
$ 789,180 $ 352,311
Feb 25, 1 AM $ 0.0₅786
+3.56%
$ 785,970 $ 350,584
Feb 25, 12 AM $ 0.0₅757
-0.39%
$ 757,022 $ 347,197
Feb 24, 11 PM $ 0.0₅76
-0.52%
$ 759,995 $ 349,826
Feb 24, 10 PM $ 0.0₅764
+0.01%
$ 764,004 $ 351,660
Feb 24, 9 PM $ 0.0₅76
-0.39%
$ 760,044 $ 351,076
Feb 24, 8 PM $ 0.0₅762
+0.26%
$ 762,049 $ 359,607
Feb 24, 7 PM $ 0.0₅76
-0.52%
$ 760,065 $ 361,780
Feb 24, 6 PM $ 0.0₅767
+0.52%
$ 766,975 $ 360,503
Feb 24, 5 PM $ 0.0₅762
-1.42%
$ 762,026 $ 357,637
Feb 24, 4 PM $ 0.0₅771
+0.01%
$ 770,979 $ 358,737
Feb 24, 3 PM $ 0.0₅77
+0.52%
$ 769,967 $ 355,657
Feb 24, 2 PM $ 0.0₅765
+0.93%
$ 765,030 $ 352,761