QR coin Historical Data

QR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅324
+0.93%
$ 323,999 $ 343,312
Apr 26, 4 AM $ 0.0₅321
+0.31%
$ 321,001 $ 340,431
Apr 26, 3 AM $ 0.0₅32
-0.31%
$ 320,001 $ 341,402
Apr 26, 2 AM $ 0.0₅321
-0.31%
$ 321,000 $ 342,611
Apr 26, 1 AM $ 0.0₅322
+0.31%
$ 322,000 $ 340,402
Apr 26, 12 AM $ 0.0₅321
+0.00%
$ 321,001 $ 341,318
Apr 25, 11 PM $ 0.0₅321
-0.31%
$ 321,001 $ 342,908
Apr 25, 10 PM $ 0.0₅322
+0.31%
$ 322,000 $ 345,039
Apr 25, 9 PM $ 0.0₅321
-0.31%
$ 321,000 $ 346,457
Apr 25, 8 PM $ 0.0₅321
+0.00%
$ 321,000 $ 348,843
Apr 25, 7 PM $ 0.0₅321
+0.00%
$ 320,999 $ 346,080
Apr 25, 6 PM $ 0.0₅321
+0.31%
$ 321,000 $ 341,258
Apr 25, 5 PM $ 0.0₅32
-0.31%
$ 320,001 $ 338,245
Apr 25, 4 PM $ 0.0₅321
-0.62%
$ 321,000 $ 339,397
Apr 25, 3 PM $ 0.0₅323
+0.00%
$ 323,000 $ 339,962
Apr 25, 2 PM $ 0.0₅324
+0.31%
$ 324,000 $ 335,110
Apr 25, 1 PM $ 0.0₅323
+0.00%
$ 323,000 $ 335,849
Apr 25, 12 PM $ 0.0₅323
+0.00%
$ 323,000 $ 336,715
Apr 25, 11 AM $ 0.0₅323
-0.62%
$ 323,000 $ 333,250
Apr 25, 10 AM $ 0.0₅325
+0.31%
$ 325,000 $ 336,560
Apr 25, 9 AM $ 0.0₅324
+0.00%
$ 324,000 $ 337,064
Apr 25, 8 AM $ 0.0₅324
+0.31%
$ 324,000 $ 333,372
Apr 25, 7 AM $ 0.0₅323
-0.31%
$ 323,000 $ 330,782
Apr 25, 6 AM $ 0.0₅324
+0.31%
$ 324,000 $ 333,750
Apr 25, 5 AM $ 0.0₅323
-0.31%
$ 323,000 $ 333,993
Apr 25, 4 AM $ 0.0₅324
+0.00%
$ 324,000 $ 338,992
Apr 25, 3 AM $ 0.0₅324
+0.31%
$ 324,000 $ 340,338
Apr 25, 2 AM $ 0.0₅323
-0.31%
$ 323,000 $ 341,920
Apr 25, 1 AM $ 0.0₅324
+0.31%
$ 324,000 $ 342,457
Apr 25, 12 AM $ 0.0₅323
-0.31%
$ 323,002 $ 342,820
Apr 24, 11 PM $ 0.0₅324
+0.00%
$ 323,998 $ 343,405
Apr 24, 10 PM $ 0.0₅324
+0.31%
$ 323,997 $ 343,568
Apr 24, 9 PM $ 0.0₅323
-0.61%
$ 323,003 $ 342,014
Apr 24, 8 PM $ 0.0₅325
+0.31%
$ 325,000 $ 340,879
Apr 24, 7 PM $ 0.0₅324
-0.30%
$ 324,004 $ 345,360
Apr 24, 6 PM $ 0.0₅325
+0.00%
$ 324,993 $ 346,043
Apr 24, 5 PM $ 0.0₅325
+0.31%
$ 324,992 $ 344,882
Apr 24, 4 PM $ 0.0₅324
-0.31%
$ 323,996 $ 343,859
Apr 24, 3 PM $ 0.0₅325
+0.62%
$ 324,998 $ 341,872
Apr 24, 2 PM $ 0.0₅323
-0.31%
$ 323,006 $ 343,770
Apr 24, 1 PM $ 0.0₅324
+0.00%
$ 323,999 $ 340,962
Apr 24, 12 PM $ 0.0₅324
-0.61%
$ 324,006 $ 340,050
Apr 24, 11 AM $ 0.0₅326
+0.93%
$ 325,998 $ 338,396
Apr 24, 10 AM $ 0.0₅323
+0.31%
$ 323,008 $ 339,344
Apr 24, 9 AM $ 0.0₅322
-0.31%
$ 322,009 $ 335,333
Apr 24, 8 AM $ 0.0₅325
+0.92%
$ 324,988 $ 339,879
Apr 24, 7 AM $ 0.0₅322
-0.31%
$ 322,015 $ 336,932
Apr 24, 6 AM $ 0.0₅323
+0.00%
$ 323,002 $ 334,312
Apr 24, 5 AM $ 0.0₅323
+0.31%
$ 323,005 $ 331,110
Apr 24, 4 AM $ 0.0₅322
-0.31%
$ 322,007 $ 326,927