Coinranking
QR coin Historical Data
QR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 10 PM | $0.0₅219 | -0.08% | ||
| Jul 8, 9 PM | $0.0₅218 | -0.89% | ||
| Jul 8, 8 PM | $0.0₅221 | +0.06% | ||
| Jul 8, 7 PM | $0.0₅221 | +0.83% | ||
| Jul 8, 6 PM | $0.0₅218 | -0.19% | ||
| Jul 8, 5 PM | $0.0₅227 | +2.69% | ||
| Jul 8, 4 PM | $0.0₅22 | +3.74% | ||
| Jul 8, 3 PM | $0.0₅211 | -1.10% | ||
| Jul 8, 2 PM | $0.0₅215 | -0.88% | ||
| Jul 8, 1 PM | $0.0₅217 | +0.11% | ||
| Jul 8, 12 PM | $0.0₅218 | +0.15% | ||
| Jul 8, 11 AM | $0.0₅218 | +0.61% | ||
| Jul 8, 10 AM | $0.0₅216 | -0.05% | ||
| Jul 8, 9 AM | $0.0₅217 | +0.02% | ||
| Jul 8, 7 AM | $0.0₅219 | +0.00% | ||
| Jul 8, 6 AM | $0.0₅218 | +0.00% | ||
| Jul 8, 4 AM | $0.0₅219 | -0.18% | ||
| Jul 8, 3 AM | $0.0₅218 | +0.00% | ||
| Jul 8, 1 AM | $0.0₅222 | +0.00% | ||
| Jul 7, 11 PM | $0.0₅222 | +0.00% | ||
| Jul 7, 9 PM | $0.0₅222 | +0.00% | ||
| Jul 7, 8 PM | $0.0₅223 | -0.12% | ||
| Jul 7, 7 PM | $0.0₅223 | +0.00% | ||
| Jul 7, 6 PM | $0.0₅225 | +0.00% | ||
| Jul 7, 5 PM | $0.0₅225 | +0.17% | ||
| Jul 7, 4 PM | $0.0₅225 | -1.06% | ||
| Jul 7, 3 PM | $0.0₅227 | +0.13% | ||
| Jul 7, 2 PM | $0.0₅225 | +0.40% | ||
| Jul 7, 1 PM | $0.0₅224 | -0.22% | ||
| Jul 7, 12 PM | $0.0₅225 | -0.31% | ||
| Jul 7, 11 AM | $0.0₅225 | +0.00% | ||
| Jul 7, 8 AM | $0.0₅224 | +0.00% | ||
| Jul 7, 7 AM | $0.0₅224 | +0.00% | ||
| Jul 7, 6 AM | $0.0₅224 | -0.20% | ||
| Jul 7, 5 AM | $0.0₅223 | -0.21% | ||
| Jul 7, 4 AM | $0.0₅224 | +0.00% | ||
| Jul 7, 3 AM | $0.0₅224 | +0.00% | ||
| Jul 7, 2 AM | $0.0₅225 | -0.53% | ||
| Jul 7, 1 AM | $0.0₅227 | +0.05% | ||
| Jul 6, 10 PM | $0.0₅229 | +0.00% | ||
| Jul 6, 8 PM | $0.0₅227 | +0.18% | ||
| Jul 6, 7 PM | $0.0₅227 | +0.10% | ||
| Jul 6, 6 PM | $0.0₅226 | -0.01% | ||
| Jul 6, 5 PM | $0.0₅227 | +0.17% | ||
| Jul 6, 4 PM | $0.0₅227 | +0.51% | ||
| Jul 6, 3 PM | $0.0₅225 | +1.31% | ||
| Jul 6, 1 PM | $0.0₅219 | -0.45% | ||
| Jul 6, 12 PM | $0.0₅221 | +0.00% | ||
| Jul 6, 11 AM | $0.0₅224 | +0.07% | ||
| Jul 6, 8 AM | $0.0₅224 | +0.00% | ||