Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.0₅227
+0.00%
$226,907 $575
Jul 6, 1 AM $0.0₅227
+0.21%
$227,114 $578
Jul 6, 12 AM $0.0₅226
+0.00%
$226,408 $577
Jul 5, 10 PM $0.0₅227
+1.29%
$227,301 $567
Jul 5, 9 PM $0.0₅225
+0.00%
$224,903 $562
Jul 5, 8 PM $0.0₅225
-0.23%
$224,897 $563
Jul 5, 7 PM $0.0₅225
+0.00%
$225,458 $563
Jul 5, 6 PM $0.0₅225
+0.03%
$225,286 $562
Jul 5, 5 PM $0.0₅225
-0.02%
$224,834 $560
Jul 5, 3 PM $0.0₅225
+0.00%
$224,860 $529
Jul 5, 10 AM $0.0₅223
-1.29%
$222,832 $571
Jul 5, 9 AM $0.0₅226
-0.35%
$225,744 $213
Jul 5, 6 AM $0.0₅227
+0.00%
$226,881 $155
Jul 5, 5 AM $0.0₅227
-0.23%
$226,850 $240
Jul 5, 12 AM $0.0₅229
+0.00%
$228,809 $208
Jul 4, 7 PM $0.0₅231
+0.00%
$231,114 $210
Jul 4, 6 PM $0.0₅231
+0.27%
$231,418 $210
Jul 4, 5 PM $0.0₅229
-0.31%
$229,478 $212
Jul 4, 4 PM $0.0₅23
-0.04%
$230,478 $211
Jul 4, 3 PM $0.0₅231
+1.19%
$230,743 $211
Jul 4, 2 PM $0.0₅228
+0.36%
$228,119 $215
Jul 4, 1 PM $0.0₅227
+0.05%
$227,491 $169
Jul 4, 12 PM $0.0₅227
+0.29%
$227,423 $168
Jul 4, 11 AM $0.0₅227
-0.13%
$226,687 $167
Jul 4, 10 AM $0.0₅227
+0.14%
$226,871 $167
Jul 4, 9 AM $0.0₅227
+0.00%
$227,247 $167
Jul 4, 8 AM $0.0₅227
+0.00%
$227,302 $157
Jul 4, 7 AM $0.0₅226
+0.00%
$226,344 $143
Jul 4, 6 AM $0.0₅226
-0.12%
$226,117 $143
Jul 4, 5 AM $0.0₅227
+0.00%
$226,709 $143
Jul 4, 4 AM $0.0₅226
+0.00%
$225,711 $54
Jul 4, 3 AM $0.0₅225
+0.02%
$224,921 $54
Jul 4, 2 AM $0.0₅225
+0.00%
$225,184 $36
Jul 4, 1 AM $0.0₅226
-0.13%
$226,203 $34
Jul 3, 11 PM $0.0₅226
+0.09%
$226,394 $34
Jul 3, 10 PM $0.0₅228
+0.00%
$227,618 $34
Jul 3, 9 PM $0.0₅227
+0.08%
$227,478 $34
Jul 3, 8 PM $0.0₅227
+0.68%
$227,352 $34
Jul 3, 6 PM $0.0₅224
-0.04%
$223,888 $31
Jul 3, 4 PM $0.0₅223
-0.05%
$223,146 $31
Jul 3, 3 PM $0.0₅224
+0.00%
$223,727 $31
Jul 3, 1 PM $0.0₅224
+0.19%
$223,744 $25
Jul 3, 12 PM $0.0₅224
+0.00%
$224,189 $25
Jul 3, 11 AM $0.0₅225
-0.08%
$224,628 $25
Jul 3, 10 AM $0.0₅225
+1.08%
$224,879 $24
Jul 3, 8 AM $0.0₅221
+0.13%
$221,370 $24
Jul 3, 5 AM $0.0₅22
+0.00%
$219,571 $24
Jul 3, 4 AM $0.0₅22
-0.05%
$219,580 $24
Jul 3, 3 AM $0.0₅22
+0.14%
$219,679 $24
Jul 3, 2 AM $0.0₅219
-0.48%
$219,359 $634