QR coin Historical Data

QR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₅322
-0.31%
$ 322,007 $ 326,927
Apr 24, 3 AM $ 0.0₅323
-0.62%
$ 322,997 $ 329,747
Apr 24, 2 AM $ 0.0₅325
-0.61%
$ 324,996 $ 330,444
Apr 24, 1 AM $ 0.0₅327
+2.17%
$ 326,990 $ 332,029
Apr 24, 12 AM $ 0.0₅32
+0.00%
$ 319,998 $ 335,703
Apr 23, 11 PM $ 0.0₅32
+0.00%
$ 319,998 $ 338,632
Apr 23, 10 PM $ 0.0₅32
+0.63%
$ 320,002 $ 341,539
Apr 23, 9 PM $ 0.0₅319
+0.00%
$ 319,002 $ 343,153
Apr 23, 8 PM $ 0.0₅319
-2.74%
$ 318,998 $ 340,632
Apr 23, 7 PM $ 0.0₅327
+1.55%
$ 327,003 $ 340,617
Apr 23, 6 PM $ 0.0₅321
+0.00%
$ 321,003 $ 347,242
Apr 23, 5 PM $ 0.0₅321
-0.62%
$ 321,000 $ 349,143
Apr 23, 4 PM $ 0.0₅323
-0.31%
$ 323,004 $ 349,703
Apr 23, 3 PM $ 0.0₅324
+0.00%
$ 324,002 $ 351,520
Apr 23, 2 PM $ 0.0₅324
+0.31%
$ 324,002 $ 350,097
Apr 23, 1 PM $ 0.0₅323
+0.00%
$ 322,998 $ 354,160
Apr 23, 12 PM $ 0.0₅323
-0.31%
$ 323,002 $ 354,125
Apr 23, 11 AM $ 0.0₅324
+0.93%
$ 324,000 $ 358,837
Apr 23, 10 AM $ 0.0₅321
-0.31%
$ 321,002 $ 356,390
Apr 23, 9 AM $ 0.0₅322
-1.23%
$ 322,000 $ 358,769
Apr 23, 8 AM $ 0.0₅325
-0.31%
$ 325,000 $ 358,464
Apr 23, 7 AM $ 0.0₅326
-0.61%
$ 326,001 $ 361,279
Apr 23, 6 AM $ 0.0₅328
+0.31%
$ 327,998 $ 365,572
Apr 23, 5 AM $ 0.0₅327
+0.31%
$ 326,999 $ 365,749
Apr 23, 4 AM $ 0.0₅326
+0.00%
$ 326,001 $ 367,859
Apr 23, 3 AM $ 0.0₅326
-0.31%
$ 325,996 $ 365,852
Apr 23, 2 AM $ 0.0₅327
-0.61%
$ 327,000 $ 365,837
Apr 23, 1 AM $ 0.0₅329
-0.30%
$ 329,000 $ 364,056
Apr 23, 12 AM $ 0.0₅33
+0.00%
$ 329,997 $ 364,652
Apr 22, 11 PM $ 0.0₅331
-2.07%
$ 331,003 $ 363,281
Apr 22, 10 PM $ 0.0₅339
-0.58%
$ 339,000 $ 360,314
Apr 22, 9 PM $ 0.0₅341
+0.88%
$ 340,991 $ 361,625
Apr 22, 8 PM $ 0.0₅338
-0.58%
$ 338,004 $ 362,864
Apr 22, 7 PM $ 0.0₅34
+0.00%
$ 339,993 $ 360,744
Apr 22, 6 PM $ 0.0₅34
-0.29%
$ 340,006 $ 357,101
Apr 22, 5 PM $ 0.0₅341
+0.88%
$ 340,993 $ 359,803
Apr 22, 4 PM $ 0.0₅338
-0.59%
$ 338,003 $ 361,246
Apr 22, 3 PM $ 0.0₅34
-0.28%
$ 340,021 $ 364,646
Apr 22, 2 PM $ 0.0₅34
-0.58%
$ 339,998 $ 371,531
Apr 22, 1 PM $ 0.0₅342
+0.29%
$ 341,992 $ 368,148
Apr 22, 12 PM $ 0.0₅341
+0.59%
$ 340,989 $ 370,050
Apr 22, 11 AM $ 0.0₅339
+0.00%
$ 339,001 $ 371,660
Apr 22, 10 AM $ 0.0₅339
+0.29%
$ 338,990 $ 377,480
Apr 22, 9 AM $ 0.0₅338
+0.00%
$ 337,998 $ 377,590
Apr 22, 8 AM $ 0.0₅339
+0.29%
$ 338,979 $ 377,977
Apr 22, 7 AM $ 0.0₅338
+0.60%
$ 338,003 $ 384,500
Apr 22, 6 AM $ 0.0₅336
-0.30%
$ 335,995 $ 379,837
Apr 22, 5 AM $ 0.0₅337
+1.81%
$ 337,000 $ 379,980
Apr 22, 4 AM $ 0.0₅331
-0.59%
$ 331,011 $ 386,547
Apr 22, 3 AM $ 0.0₅333
+0.00%
$ 332,977 $ 387,575