QR coin Historical Data

QR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅765
+0.93%
$ 765,030 $ 352,761
Feb 24, 1 PM $ 0.0₅758
-0.52%
$ 757,984 $ 346,388
Feb 24, 12 PM $ 0.0₅761
+0.26%
$ 760,984 $ 344,658
Feb 24, 11 AM $ 0.0₅762
-0.13%
$ 761,956 $ 342,694
Feb 24, 10 AM $ 0.0₅763
+0.39%
$ 762,965 $ 339,789
Feb 24, 9 AM $ 0.0₅758
-0.65%
$ 758,029 $ 342,175
Feb 24, 8 AM $ 0.0₅761
-0.25%
$ 761,037 $ 341,416
Feb 24, 7 AM $ 0.0₅762
+0.39%
$ 761,987 $ 342,361
Feb 24, 6 AM $ 0.0₅758
-0.52%
$ 758,035 $ 339,740
Feb 24, 5 AM $ 0.0₅764
+0.12%
$ 763,936 $ 339,571
Feb 24, 4 AM $ 0.0₅763
-0.52%
$ 763,006 $ 339,515
Feb 24, 3 AM $ 0.0₅768
-0.14%
$ 767,950 $ 342,218
Feb 24, 2 AM $ 0.0₅771
+0.13%
$ 771,042 $ 338,316
Feb 24, 1 AM $ 0.0₅774
-1.15%
$ 773,995 $ 343,412
Feb 24, 12 AM $ 0.0₅784
+0.52%
$ 783,961 $ 344,426
Feb 23, 11 PM $ 0.0₅778
+0.90%
$ 777,978 $ 340,149
Feb 23, 10 PM $ 0.0₅773
+0.13%
$ 773,011 $ 340,549
Feb 23, 9 PM $ 0.0₅772
-1.40%
$ 772,000 $ 339,818
Feb 23, 8 PM $ 0.0₅781
+0.51%
$ 780,965 $ 334,504
Feb 23, 7 PM $ 0.0₅776
-0.89%
$ 776,024 $ 334,608
Feb 23, 6 PM $ 0.0₅783
+1.29%
$ 782,984 $ 337,064
Feb 23, 5 PM $ 0.0₅773
-1.91%
$ 773,020 $ 338,895
Feb 23, 4 PM $ 0.0₅791
-0.38%
$ 791,010 $ 339,276
Feb 23, 3 PM $ 0.0₅794
-2.21%
$ 794,037 $ 343,339
Feb 23, 2 PM $ 0.0₅812
-0.86%
$ 811,987 $ 344,482
Feb 23, 1 PM $ 0.0₅82
+0.12%
$ 820,010 $ 346,518
Feb 23, 12 PM $ 0.0₅819
+0.25%
$ 819,010 $ 346,649
Feb 23, 11 AM $ 0.0₅814
-0.36%
$ 814,023 $ 348,909
Feb 23, 10 AM $ 0.0₅813
-0.60%
$ 813,024 $ 350,410
Feb 23, 9 AM $ 0.0₅817
+1.87%
$ 816,983 $ 346,685
Feb 23, 8 AM $ 0.0₅798
-0.86%
$ 798,023 $ 348,395
Feb 23, 7 AM $ 0.0₅804
+0.13%
$ 803,995 $ 349,011
Feb 23, 6 AM $ 0.0₅799
-0.50%
$ 799,025 $ 351,559
Feb 23, 5 AM $ 0.0₅805
+0.75%
$ 804,985 $ 350,486
Feb 23, 4 AM $ 0.0₅801
-1.96%
$ 800,990 $ 346,494
Feb 23, 3 AM $ 0.0₅817
+0.37%
$ 816,991 $ 341,402
Feb 23, 2 AM $ 0.0₅816
-2.74%
$ 815,991 $ 342,250
Feb 23, 1 AM $ 0.0₅836
-3.91%
$ 836,010 $ 336,691
Feb 23, 12 AM $ 0.0₅877
-0.68%
$ 876,995 $ 337,848
Feb 22, 11 PM $ 0.0₅879
-0.11%
$ 879,002 $ 341,716
Feb 22, 10 PM $ 0.0₅884
+0.80%
$ 883,997 $ 342,994
Feb 22, 9 PM $ 0.0₅879
+0.57%
$ 878,998 $ 343,484
Feb 22, 8 PM $ 0.0₅875
+0.23%
$ 874,997 $ 343,762
Feb 22, 7 PM $ 0.0₅873
-0.34%
$ 873,002 $ 338,414
Feb 22, 6 PM $ 0.0₅875
+0.00%
$ 874,998 $ 336,906
Feb 22, 5 PM $ 0.0₅873
-0.68%
$ 873,001 $ 333,938
Feb 22, 4 PM $ 0.0₅882
+0.45%
$ 881,998 $ 334,301
Feb 22, 3 PM $ 0.0₅881
+0.00%
$ 881,000 $ 333,819
Feb 22, 2 PM $ 0.0₅877
+0.00%
$ 877,001 $ 335,354
Feb 22, 1 PM $ 0.0₅88
-0.57%
$ 879,999 $ 336,550