QR coin Historical Data

QR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₅255
-0.22%
$ 255,245 $ 239
Jun 16, 7 PM $ 0.0₅256
-0.01%
$ 256,016 $ 240
Jun 16, 6 PM $ 0.0₅256
+0.63%
$ 255,537 $ 239
Jun 16, 5 PM $ 0.0₅254
+0.16%
$ 253,678 $ 237
Jun 16, 4 PM $ 0.0₅254
-0.11%
$ 253,693 $ 243
Jun 16, 3 PM $ 0.0₅253
+0.00%
$ 253,247 $ 244
Jun 16, 2 PM $ 0.0₅254
-0.90%
$ 254,493 $ 246
Jun 16, 1 PM $ 0.0₅257
-1.31%
$ 256,780 $ 238
Jun 16, 12 PM $ 0.0₅261
+1.59%
$ 261,405 $ 240
Jun 16, 11 AM $ 0.0₅257
+0.00%
$ 257,286 $ 236
Jun 16, 10 AM $ 0.0₅257
+0.22%
$ 257,152 $ 236
Jun 16, 8 AM $ 0.0₅255
+0.10%
$ 254,603 $ 235
Jun 16, 5 AM $ 0.0₅252
-0.65%
$ 252,420 $ 242
Jun 16, 4 AM $ 0.0₅255
+0.11%
$ 254,872 $ 244
Jun 16, 2 AM $ 0.0₅254
+0.00%
$ 254,498 $ 242
Jun 15, 11 PM $ 0.0₅256
+0.00%
$ 256,030 $ 246
Jun 15, 8 PM $ 0.0₅261
-0.08%
$ 261,342 $ 205
Jun 15, 7 PM $ 0.0₅262
-0.32%
$ 261,591 $ 205
Jun 15, 6 PM $ 0.0₅262
+0.18%
$ 262,466 $ 206
Jun 15, 5 PM $ 0.0₅262
-0.73%
$ 262,306 $ 202
Jun 15, 4 PM $ 0.0₅264
+1.55%
$ 264,289 $ 202
Jun 15, 3 PM $ 0.0₅26
+0.00%
$ 260,130 $ 199
Jun 15, 2 PM $ 0.0₅26
+0.43%
$ 259,988 $ 198
Jun 15, 1 PM $ 0.0₅259
+2.12%
$ 258,579 $ 20
Jun 15, 12 PM $ 0.0₅252
+0.00%
$ 251,735 $ 19
Jun 15, 9 AM $ 0.0₅245
+0.09%
$ 245,474 $ 419,049
Jun 15, 7 AM $ 0.0₅245
-0.09%
$ 245,332 $ 419,049
Jun 15, 6 AM $ 0.0₅245
-0.03%
$ 245,417 $ 419,051
Jun 15, 5 AM $ 0.0₅245
-0.04%
$ 245,117 $ 419,040
Jun 15, 4 AM $ 0.0₅245
+0.00%
$ 244,600 $ 419,040
Jun 15, 3 AM $ 0.0₅245
+0.00%
$ 244,600 $ 419,039
Jun 15, 2 AM $ 0.0₅246
+0.61%
$ 245,800 $ 435,737
Jun 15, 1 AM $ 0.0₅244
-0.20%
$ 244,300 $ 439,519
Jun 15, 12 AM $ 0.0₅245
-0.45%
$ 244,800 $ 437,860
Jun 14, 11 PM $ 0.0₅245
-0.49%
$ 245,200 $ 437,151
Jun 14, 10 PM $ 0.0₅246
-0.32%
$ 246,400 $ 436,078
Jun 14, 9 PM $ 0.0₅247
+3.91%
$ 247,200 $ 437,138
Jun 14, 8 PM $ 0.0₅238
+0.29%
$ 237,900 $ 435,863
Jun 14, 7 PM $ 0.0₅237
+0.00%
$ 237,200 $ 441,022
Jun 14, 6 PM $ 0.0₅238
-0.04%
$ 237,800 $ 440,636
Jun 14, 5 PM $ 0.0₅238
+0.59%
$ 237,900 $ 441,524
Jun 14, 4 PM $ 0.0₅238
+0.42%
$ 237,800 $ 435,072
Jun 14, 3 PM $ 0.0₅237
+0.34%
$ 237,000 $ 431,800
Jun 14, 2 PM $ 0.0₅237
-0.46%
$ 237,400 $ 432,345
Jun 14, 1 PM $ 0.0₅238
+0.46%
$ 238,400 $ 433,785
Jun 14, 12 PM $ 0.0₅237
-0.46%
$ 237,101 $ 431,348
Jun 14, 11 AM $ 0.0₅24
+0.17%
$ 239,800 $ 427,407
Jun 14, 10 AM $ 0.0₅24
+0.29%
$ 239,600 $ 427,098
Jun 14, 9 AM $ 0.0₅24
+0.00%
$ 239,800 $ 428,495
Jun 14, 8 AM $ 0.0₅239
+0.04%
$ 238,600 $ 425,675