Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.0₅123
+0.00%
$122,526 $141
Sep 24, 7 AM $0.0₅125
+0.00%
$124,815 $47
Sep 23, 11 PM $0.0₅124
+0.00%
$124,207 $54
Sep 23, 9 PM $0.0₅124
+0.08%
$123,589 $42
Sep 23, 7 PM $0.0₅123
+0.00%
$123,245 $14
Sep 23, 6 PM $0.0₅123
+0.00%
$122,836 $14
Sep 23, 5 PM $0.0₅123
+0.00%
$122,864 $34
Sep 23, 4 PM $0.0₅123
+0.03%
$122,666 $34
Sep 23, 3 PM $0.0₅124
+0.07%
$123,787 $33
Sep 23, 2 PM $0.0₅123
+0.01%
$123,232 $29
Sep 23, 1 PM $0.0₅125
+0.00%
$125,456 $30
Sep 23, 12 PM $0.0₅126
+0.00%
$125,762 $32
Sep 23, 11 AM $0.0₅126
+0.00%
$126,275 $32
Sep 23, 10 AM $0.0₅126
+0.00%
$126,227 $32
Sep 23, 6 AM $0.0₅127
+0.00%
$127,321 $172
Sep 23, 3 AM $0.0₅128
+0.00%
$127,778 $172
Sep 23, 2 AM $0.0₅127
+0.00%
$127,377 $164
Sep 23, 12 AM $0.0₅128
+0.10%
$127,525 $164
Sep 22, 10 PM $0.0₅127
+0.00%
$127,345 $164
Sep 22, 9 PM $0.0₅127
+0.00%
$127,051 $163
Sep 22, 6 PM $0.0₅127
+0.00%
$126,886 $161
Sep 22, 5 PM $0.0₅127
+0.00%
$127,042 $644
Sep 22, 1 PM $0.0₅127
-0.03%
$127,236 $649
Sep 22, 12 PM $0.0₅127
+0.00%
$126,883 $676
Sep 22, 11 AM $0.0₅127
+0.00%
$126,700 $675
Sep 22, 10 AM $0.0₅127
+0.00%
$126,821 $803
Sep 22, 8 AM $0.0₅126
+0.00%
$126,098 $885
Sep 22, 7 AM $0.0₅125
-0.13%
$125,164 $930
Sep 22, 5 AM $0.0₅126
+0.00%
$125,669 $1,142
Sep 21, 8 PM $0.0₅128
+0.00%
$127,750 $2,252
Sep 21, 6 PM $0.0₅126
-0.01%
$126,324 $2,465
Sep 21, 4 PM $0.0₅129
+0.46%
$129,056 $2,257
Sep 21, 1 PM $0.0₅127
-0.50%
$127,238 $2,521
Sep 21, 11 AM $0.0₅127
+0.00%
$126,911 $2,805
Sep 21, 10 AM $0.0₅127
-0.54%
$126,765 $2,814
Sep 21, 9 AM $0.0₅128
+0.54%
$127,626 $2,830
Sep 21, 8 AM $0.0₅127
+1.00%
$127,070 $2,798
Sep 21, 7 AM $0.0₅125
-0.91%
$125,311 $2,784
Sep 21, 6 AM $0.0₅126
-0.35%
$126,379 $2,802
Sep 21, 5 AM $0.0₅127
-0.35%
$126,903 $2,824
Sep 21, 4 AM $0.0₅127
-0.27%
$127,470 $2,981
Sep 21, 3 AM $0.0₅128
-0.22%
$127,971 $2,986
Sep 21, 2 AM $0.0₅128
-0.10%
$128,212 $2,989
Sep 21, 1 AM $0.0₅129
-1.08%
$129,185 $2,983
Sep 21, 12 AM $0.0₅131
+1.13%
$130,721 $3,007
Sep 20, 11 PM $0.0₅129
+0.02%
$128,905 $2,951
Sep 20, 10 PM $0.0₅129
-0.21%
$129,226 $2,988
Sep 20, 9 PM $0.0₅129
+0.00%
$128,962 $2,972
Sep 20, 8 PM $0.0₅13
-0.43%
$129,860 $2,997
Sep 20, 7 PM $0.0₅131
-0.02%
$130,530 $3,027