QR coin Historical Data

QR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅378
+0.26%
$ 378,000 $ 418,770
Apr 19, 2 AM $ 0.0₅377
-0.53%
$ 377,004 $ 419,864
Apr 19, 1 AM $ 0.0₅379
-0.26%
$ 378,998 $ 421,071
Apr 19, 12 AM $ 0.0₅38
+0.00%
$ 379,993 $ 418,090
Apr 18, 11 PM $ 0.0₅38
+0.00%
$ 379,997 $ 411,282
Apr 18, 10 PM $ 0.0₅38
+0.00%
$ 380,004 $ 406,020
Apr 18, 9 PM $ 0.0₅38
-2.06%
$ 379,998 $ 403,093
Apr 18, 8 PM $ 0.0₅388
+0.26%
$ 387,996 $ 396,346
Apr 18, 7 PM $ 0.0₅387
+0.52%
$ 386,997 $ 396,001
Apr 18, 6 PM $ 0.0₅386
-0.77%
$ 386,002 $ 392,064
Apr 18, 5 PM $ 0.0₅389
+0.26%
$ 388,999 $ 390,351
Apr 18, 4 PM $ 0.0₅388
+0.00%
$ 388,003 $ 386,980
Apr 18, 3 PM $ 0.0₅388
-1.02%
$ 388,003 $ 383,109
Apr 18, 2 PM $ 0.0₅392
+0.00%
$ 392,002 $ 373,671
Apr 18, 1 PM $ 0.0₅392
+0.25%
$ 391,997 $ 370,814
Apr 18, 12 PM $ 0.0₅391
+0.26%
$ 391,005 $ 370,595
Apr 18, 11 AM $ 0.0₅39
-0.26%
$ 390,004 $ 379,501
Apr 18, 10 AM $ 0.0₅391
-0.76%
$ 391,006 $ 376,785
Apr 18, 9 AM $ 0.0₅394
-0.76%
$ 394,004 $ 374,735
Apr 18, 8 AM $ 0.0₅397
-3.17%
$ 397,002 $ 372,737
Apr 18, 7 AM $ 0.0₅409
-0.49%
$ 409,001 $ 376,879
Apr 18, 6 AM $ 0.0₅411
+0.49%
$ 410,998 $ 381,799
Apr 18, 5 AM $ 0.0₅409
+0.00%
$ 409,006 $ 385,072
Apr 18, 4 AM $ 0.0₅409
+0.24%
$ 409,003 $ 385,506
Apr 18, 3 AM $ 0.0₅408
-1.45%
$ 408,013 $ 382,116
Apr 18, 2 AM $ 0.0₅414
+0.00%
$ 413,997 $ 388,887
Apr 18, 1 AM $ 0.0₅414
+0.24%
$ 413,998 $ 390,865
Apr 18, 12 AM $ 0.0₅413
-0.24%
$ 413,003 $ 393,234
Apr 17, 11 PM $ 0.0₅414
-0.72%
$ 413,998 $ 397,695
Apr 17, 10 PM $ 0.0₅417
+0.48%
$ 416,997 $ 406,461
Apr 17, 9 PM $ 0.0₅415
+0.24%
$ 415,000 $ 406,846
Apr 17, 8 PM $ 0.0₅414
-0.24%
$ 414,000 $ 414,650
Apr 17, 7 PM $ 0.0₅415
+0.24%
$ 415,001 $ 423,847
Apr 17, 6 PM $ 0.0₅414
-0.48%
$ 414,000 $ 431,905
Apr 17, 5 PM $ 0.0₅416
-0.72%
$ 416,004 $ 435,042
Apr 17, 4 PM $ 0.0₅419
+0.48%
$ 419,001 $ 448,536
Apr 17, 3 PM $ 0.0₅417
+0.00%
$ 417,000 $ 453,297
Apr 17, 2 PM $ 0.0₅417
+1.22%
$ 417,006 $ 458,342
Apr 17, 1 PM $ 0.0₅412
+3.52%
$ 411,995 $ 460,019
Apr 17, 12 PM $ 0.0₅4
+1.26%
$ 399,990 $ 467,582
Apr 17, 11 AM $ 0.0₅395
+0.76%
$ 394,999 $ 460,193
Apr 17, 10 AM $ 0.0₅392
-0.76%
$ 392,003 $ 451,988
Apr 17, 9 AM $ 0.0₅395
+0.00%
$ 395,001 $ 450,481
Apr 17, 8 AM $ 0.0₅395
+0.77%
$ 395,001 $ 456,675
Apr 17, 7 AM $ 0.0₅392
+0.00%
$ 392,000 $ 456,723
Apr 17, 6 AM $ 0.0₅392
+1.29%
$ 391,999 $ 456,582
Apr 17, 5 AM $ 0.0₅387
-0.26%
$ 387,003 $ 450,739
Apr 17, 4 AM $ 0.0₅39
+0.26%
$ 389,997 $ 452,593
Apr 17, 3 AM $ 0.0₅389
+0.00%
$ 388,999 $ 454,525
Apr 17, 2 AM $ 0.0₅389
-0.25%
$ 389,002 $ 449,934