QR coin Historical Data

QR Page 3
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,488
3:47 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,488
3:45 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,487
3:44 AM $ 0.0₅324
+0.00%
$ 324,003 $ 365,486
3:42 AM $ 0.0₅325
+0.00%
$ 324,003 $ 365,424
3:39 AM $ 0.0₅325
+0.00%
$ 325,000 $ 365,425
3:36 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,576
3:34 AM $ 0.0₅324
+0.00%
$ 324,004 $ 365,577
3:30 AM $ 0.0₅326
+0.00%
$ 324,004 $ 365,425
3:29 AM $ 0.0₅326
+0.00%
$ 325,997 $ 365,425
3:24 AM $ 0.0₅326
+0.00%
$ 325,998 $ 364,755
3:19 AM $ 0.0₅325
+0.00%
$ 325,002 $ 363,886
3:18 AM $ 0.0₅325
+0.00%
$ 325,002 $ 363,886
3:14 AM $ 0.0₅327
+0.00%
$ 326,997 $ 363,889
3:12 AM $ 0.0₅327
+0.00%
$ 326,997 $ 364,104
3:09 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,892
3:08 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,892
3:06 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,893
3:05 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,893
3:04 AM $ 0.0₅327
+0.00%
$ 327,000 $ 364,893
3:00 AM $ 0.0₅327
+0.00%
$ 327,000 $ 365,837
2:59 AM $ 0.0₅327
+0.00%
$ 327,000 $ 365,837
2:54 AM $ 0.0₅327
+0.00%
$ 326,998 $ 365,712
2:49 AM $ 0.0₅326
+0.00%
$ 326,002 $ 364,438
2:48 AM $ 0.0₅326
+0.00%
$ 326,002 $ 364,438
2:44 AM $ 0.0₅326
+0.00%
$ 326,001 $ 364,438
2:42 AM $ 0.0₅326
+0.00%
$ 326,001 $ 364,533
2:39 AM $ 0.0₅326
+0.00%
$ 326,006 $ 364,538
2:36 AM $ 0.0₅327
+0.00%
$ 326,006 $ 364,513
2:34 AM $ 0.0₅327
-0.30%
$ 327,002 $ 364,513
2:30 AM $ 0.0₅328
+0.00%
$ 327,002 $ 364,980
2:29 AM $ 0.0₅328
+0.00%
$ 328,001 $ 364,983
2:24 AM $ 0.0₅329
+0.00%
$ 328,997 $ 364,248
2:19 AM $ 0.0₅328
+0.00%
$ 328,001 $ 365,166
2:18 AM $ 0.0₅329
+0.00%
$ 328,001 $ 365,166
2:14 AM $ 0.0₅329
+0.00%
$ 328,998 $ 365,168
2:12 AM $ 0.0₅329
+0.00%
$ 328,998 $ 365,134
2:10 AM $ 0.0₅329
+0.00%
$ 328,998 $ 365,134
2:09 AM $ 0.0₅329
+0.00%
$ 328,999 $ 365,134
2:06 AM $ 0.0₅328
+0.00%
$ 328,999 $ 364,549
2:05 AM $ 0.0₅328
+0.00%
$ 328,999 $ 364,549
2:04 AM $ 0.0₅328
+0.00%
$ 328,004 $ 364,551
2:00 AM $ 0.0₅329
+0.00%
$ 328,004 $ 363,769
1:59 AM $ 0.0₅329
+0.00%
$ 329,000 $ 364,056
1:58 AM $ 0.0₅329
+0.00%
$ 329,000 $ 364,056
1:54 AM $ 0.0₅329
+0.00%
$ 329,001 $ 364,057
1:50 AM $ 0.0₅328
+0.00%
$ 329,001 $ 364,136
1:49 AM $ 0.0₅328
+0.00%
$ 328,004 $ 364,154
1:48 AM $ 0.0₅33
+0.00%
$ 328,004 $ 364,154
1:44 AM $ 0.0₅33
+0.00%
$ 329,996 $ 364,155