Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.0₅219
+0.00%
$218,752 $623
Jul 2, 7 PM $0.0₅219
+0.00%
$218,883 $624
Jul 2, 5 PM $0.0₅219
-0.09%
$218,758 $626
Jul 2, 4 PM $0.0₅219
+0.25%
$218,738 $624
Jul 2, 1 PM $0.0₅215
+0.00%
$214,894 $707
Jul 2, 11 AM $0.0₅212
+0.00%
$212,108 $683
Jul 2, 10 AM $0.0₅211
+0.00%
$211,345 $681
Jul 2, 8 AM $0.0₅209
+0.12%
$208,552 $672
Jul 2, 7 AM $0.0₅208
-0.04%
$208,496 $671
Jul 2, 6 AM $0.0₅21
+0.05%
$209,677 $671
Jul 2, 5 AM $0.0₅21
+0.02%
$210,251 $675
Jul 2, 4 AM $0.0₅211
+0.55%
$210,706 $677
Jul 2, 3 AM $0.0₅211
+1.20%
$210,981 $381
Jul 2, 2 AM $0.0₅208
+0.00%
$208,365 $286
Jul 2, 12 AM $0.0₅206
-0.54%
$206,419 $486
Jul 1, 11 PM $0.0₅208
-0.65%
$207,918 $489
Jul 1, 10 PM $0.0₅209
+0.00%
$209,439 $496
Jul 1, 8 PM $0.0₅208
-0.25%
$208,095 $525
Jul 1, 7 PM $0.0₅209
+0.00%
$208,672 $525
Jul 1, 6 PM $0.0₅209
+0.67%
$209,041 $525
Jul 1, 2 PM $0.0₅206
+1.14%
$206,237 $518
Jul 1, 1 PM $0.0₅204
+0.18%
$203,676 $438
Jul 1, 12 PM $0.0₅203
+0.00%
$203,028 $434
Jul 1, 11 AM $0.0₅203
-0.19%
$202,974 $435
Jul 1, 10 AM $0.0₅204
+0.00%
$204,140 $436
Jul 1, 9 AM $0.0₅204
+0.00%
$204,104 $438
Jul 1, 8 AM $0.0₅203
-0.20%
$203,440 $435
Jul 1, 7 AM $0.0₅203
-0.08%
$203,387 $436
Jul 1, 6 AM $0.0₅203
-1.05%
$203,451 $436
Jul 1, 5 AM $0.0₅206
+0.00%
$205,841 $440
Jul 1, 3 AM $0.0₅206
+0.05%
$206,351 $237
Jul 1, 12 AM $0.0₅206
+0.06%
$205,844 $35
Jun 30, 10 PM $0.0₅205
-0.19%
$205,411 $32
Jun 30, 8 PM $0.0₅206
+0.00%
$206,323 $1
Jun 30, 7 PM $0.0₅206
+0.00%
$205,751 $1
Jun 30, 5 PM $0.0₅205
+0.00%
$204,571 $2
Jun 30, 4 PM $0.0₅205
-0.28%
$204,569 $4
Jun 30, 10 AM $0.0₅207
-0.04%
$207,364 $193
Jun 30, 7 AM $0.0₅209
+0.00%
$208,589 $194
Jun 30, 5 AM $0.0₅208
+0.00%
$207,877 $194
Jun 30, 4 AM $0.0₅208
+0.00%
$207,799 $193
Jun 30, 1 AM $0.0₅209
+0.00%
$208,840 $383
Jun 29, 11 PM $0.0₅211
-0.16%
$210,975 $388
Jun 29, 9 PM $0.0₅212
+0.00%
$212,401 $389
Jun 29, 5 PM $0.0₅212
+2.70%
$212,292 $393
Jun 29, 4 PM $0.0₅206
+0.00%
$206,441 $395
Jun 29, 1 PM $0.0₅207
+0.00%
$207,334 $209
Jun 29, 12 PM $0.0₅209
+1.14%
$209,454 $207
Jun 29, 11 AM $0.0₅207
-0.35%
$207,206 $206
Jun 29, 10 AM $0.0₅208
+0.45%
$208,418 $206