QR coin Historical Data

QR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅333
+0.00%
$ 332,977 $ 387,575
Apr 22, 2 AM $ 0.0₅333
+2.14%
$ 332,971 $ 389,738
Apr 22, 1 AM $ 0.0₅326
-2.98%
$ 325,999 $ 389,775
Apr 22, 12 AM $ 0.0₅336
-0.29%
$ 336,012 $ 389,119
Apr 21, 11 PM $ 0.0₅337
+0.30%
$ 337,003 $ 389,781
Apr 21, 10 PM $ 0.0₅336
-3.17%
$ 335,983 $ 389,831
Apr 21, 9 PM $ 0.0₅347
+0.00%
$ 346,995 $ 390,885
Apr 21, 8 PM $ 0.0₅347
+0.58%
$ 347,004 $ 400,451
Apr 21, 7 PM $ 0.0₅345
-0.58%
$ 344,992 $ 403,642
Apr 21, 6 PM $ 0.0₅347
-2.81%
$ 346,986 $ 402,011
Apr 21, 5 PM $ 0.0₅357
-0.28%
$ 357,008 $ 399,011
Apr 21, 4 PM $ 0.0₅358
-0.28%
$ 358,004 $ 400,707
Apr 21, 3 PM $ 0.0₅359
+0.28%
$ 358,995 $ 397,207
Apr 21, 2 PM $ 0.0₅358
-0.28%
$ 358,006 $ 398,026
Apr 21, 1 PM $ 0.0₅359
+0.28%
$ 358,999 $ 404,881
Apr 21, 12 PM $ 0.0₅358
-0.83%
$ 358,000 $ 406,041
Apr 21, 11 AM $ 0.0₅361
-0.28%
$ 360,996 $ 405,362
Apr 21, 10 AM $ 0.0₅363
+0.55%
$ 362,996 $ 402,353
Apr 21, 9 AM $ 0.0₅36
+1.41%
$ 360,003 $ 401,481
Apr 21, 8 AM $ 0.0₅355
-1.39%
$ 355,001 $ 401,227
Apr 21, 7 AM $ 0.0₅36
+0.00%
$ 359,999 $ 400,939
Apr 21, 6 AM $ 0.0₅36
+0.28%
$ 359,999 $ 412,848
Apr 21, 5 AM $ 0.0₅359
-0.83%
$ 358,999 $ 418,257
Apr 21, 4 AM $ 0.0₅362
+0.00%
$ 361,999 $ 415,267
Apr 21, 3 AM $ 0.0₅362
+0.00%
$ 361,998 $ 415,394
Apr 21, 2 AM $ 0.0₅362
-0.28%
$ 361,997 $ 414,027
Apr 21, 1 AM $ 0.0₅363
+0.00%
$ 362,998 $ 414,284
Apr 21, 12 AM $ 0.0₅363
+0.00%
$ 362,999 $ 412,742
Apr 20, 11 PM $ 0.0₅363
-0.27%
$ 362,998 $ 414,483
Apr 20, 10 PM $ 0.0₅364
+0.27%
$ 363,997 $ 418,297
Apr 20, 9 PM $ 0.0₅363
-0.82%
$ 363,001 $ 420,329
Apr 20, 8 PM $ 0.0₅366
+0.00%
$ 365,997 $ 416,986
Apr 20, 7 PM $ 0.0₅366
+0.00%
$ 365,993 $ 413,124
Apr 20, 6 PM $ 0.0₅366
+0.55%
$ 365,998 $ 419,026
Apr 20, 5 PM $ 0.0₅364
+0.83%
$ 363,997 $ 425,247
Apr 20, 4 PM $ 0.0₅361
-0.55%
$ 361,000 $ 425,758
Apr 20, 3 PM $ 0.0₅363
+1.39%
$ 362,997 $ 436,330
Apr 20, 2 PM $ 0.0₅361
-0.55%
$ 361,000 $ 434,248
Apr 20, 1 PM $ 0.0₅363
-0.27%
$ 362,996 $ 429,245
Apr 20, 12 PM $ 0.0₅364
+0.28%
$ 363,997 $ 432,066
Apr 20, 11 AM $ 0.0₅363
+0.28%
$ 362,999 $ 434,389
Apr 20, 10 AM $ 0.0₅362
-0.27%
$ 362,002 $ 438,656
Apr 20, 9 AM $ 0.0₅363
+0.83%
$ 362,998 $ 443,365
Apr 20, 8 AM $ 0.0₅36
-0.28%
$ 360,001 $ 441,337
Apr 20, 7 AM $ 0.0₅361
+0.84%
$ 360,996 $ 440,633
Apr 20, 6 AM $ 0.0₅358
+0.56%
$ 358,003 $ 438,555
Apr 20, 5 AM $ 0.0₅356
-3.00%
$ 356,002 $ 439,306
Apr 20, 4 AM $ 0.0₅367
+0.00%
$ 366,999 $ 440,789
Apr 20, 3 AM $ 0.0₅367
+0.27%
$ 366,998 $ 442,555
Apr 20, 2 AM $ 0.0₅366
+0.00%
$ 365,999 $ 438,165