QR coin Historical Data

QR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅877
+0.00%
$ 877,001 $ 335,354
Feb 22, 1 PM $ 0.0₅88
-0.57%
$ 879,999 $ 336,550
Feb 22, 12 PM $ 0.0₅886
-0.56%
$ 886,000 $ 335,939
Feb 22, 11 AM $ 0.0₅894
+0.11%
$ 893,999 $ 337,976
Feb 22, 10 AM $ 0.0₅893
+0.45%
$ 892,999 $ 339,682
Feb 22, 9 AM $ 0.0₅889
-0.22%
$ 889,000 $ 344,239
Feb 22, 8 AM $ 0.0₅888
-0.45%
$ 888,000 $ 339,760
Feb 22, 7 AM $ 0.0₅888
-0.45%
$ 888,001 $ 338,268
Feb 22, 6 AM $ 0.0₅888
-0.56%
$ 888,001 $ 334,104
Feb 22, 5 AM $ 0.0₅891
+0.22%
$ 890,999 $ 336,820
Feb 22, 4 AM $ 0.0₅889
+0.11%
$ 889,000 $ 342,266
Feb 22, 3 AM $ 0.0₅892
+0.12%
$ 891,999 $ 344,907
Feb 22, 2 AM $ 0.0₅891
-0.12%
$ 890,936 $ 369,906
Feb 22, 1 AM $ 0.0₅894
+0.65%
$ 893,936 $ 372,365
Feb 22, 12 AM $ 0.0₅888
-1.44%
$ 888,125 $ 373,912
Feb 21, 11 PM $ 0.0₅904
-0.11%
$ 903,905 $ 372,557
Feb 21, 10 PM $ 0.0₅905
-0.35%
$ 904,854 $ 367,429
Feb 21, 9 PM $ 0.0₅906
-0.11%
$ 906,125 $ 368,498
Feb 21, 8 PM $ 0.0₅906
-1.52%
$ 906,191 $ 369,880
Feb 21, 7 PM $ 0.0₅925
+0.09%
$ 924,849 $ 371,463
Feb 21, 6 PM $ 0.0₅924
-1.68%
$ 924,076 $ 373,344
Feb 21, 5 PM $ 0.0₅938
+0.21%
$ 937,971 $ 372,278
Feb 21, 4 PM $ 0.0₅934
-0.11%
$ 934,190 $ 373,030
Feb 21, 3 PM $ 0.0₅939
-0.31%
$ 938,930 $ 374,346
Feb 21, 2 PM $ 0.0₅937
+0.64%
$ 937,138 $ 370,965
Feb 21, 1 PM $ 0.0₅931
+0.21%
$ 931,126 $ 371,562
Feb 21, 12 PM $ 0.0₅929
-0.21%
$ 929,071 $ 367,639
Feb 21, 11 AM $ 0.0₅931
+0.32%
$ 931,077 $ 367,478
Feb 21, 10 AM $ 0.0₅928
+0.11%
$ 928,121 $ 365,441
Feb 21, 9 AM $ 0.0₅927
-0.50%
$ 927,112 $ 364,887
Feb 21, 8 AM $ 0.0₅931
+0.22%
$ 930,851 $ 368,206
Feb 21, 7 AM $ 0.0₅929
-0.11%
$ 928,845 $ 367,051
Feb 21, 6 AM $ 0.0₅93
+0.20%
$ 929,860 $ 370,970
Feb 21, 5 AM $ 0.0₅928
+0.30%
$ 927,995 $ 369,461
Feb 21, 4 AM $ 0.0₅925
+0.01%
$ 925,165 $ 368,523
Feb 21, 3 AM $ 0.0₅925
-0.55%
$ 925,074 $ 371,945
Feb 21, 2 AM $ 0.0₅935
-0.10%
$ 934,942 $ 373,632
Feb 21, 1 AM $ 0.0₅933
-0.09%
$ 933,074 $ 373,972
Feb 21, 12 AM $ 0.0₅934
-0.22%
$ 933,900 $ 371,244
Feb 20, 11 PM $ 0.0₅936
-0.21%
$ 935,952 $ 368,590
Feb 20, 10 PM $ 0.0₅938
-0.01%
$ 937,941 $ 370,555
Feb 20, 9 PM $ 0.0₅938
+0.42%
$ 938,011 $ 366,757
Feb 20, 8 PM $ 0.0₅934
+0.22%
$ 934,115 $ 364,569
Feb 20, 7 PM $ 0.0₅932
-0.74%
$ 932,035 $ 364,780
Feb 20, 6 PM $ 0.0₅939
+0.63%
$ 938,942 $ 365,051
Feb 20, 5 PM $ 0.0₅933
-0.41%
$ 933,051 $ 365,917
Feb 20, 4 PM $ 0.0₅937
+0.31%
$ 936,833 $ 365,672
Feb 20, 3 PM $ 0.0₅934
+1.27%
$ 933,887 $ 364,667
Feb 20, 2 PM $ 0.0₅926
+0.66%
$ 925,976 $ 364,147
Feb 20, 1 PM $ 0.0₅92
-0.78%
$ 919,867 $ 359,774