QR coin Historical Data

QR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅367
+0.27%
$ 366,998 $ 442,555
Apr 20, 2 AM $ 0.0₅366
+0.00%
$ 365,999 $ 438,165
Apr 20, 1 AM $ 0.0₅366
+0.27%
$ 366,003 $ 439,754
Apr 20, 12 AM $ 0.0₅365
+0.55%
$ 365,002 $ 441,983
Apr 19, 11 PM $ 0.0₅363
-0.27%
$ 363,001 $ 441,264
Apr 19, 10 PM $ 0.0₅364
-0.27%
$ 364,001 $ 441,526
Apr 19, 9 PM $ 0.0₅365
-0.54%
$ 365,002 $ 440,220
Apr 19, 8 PM $ 0.0₅367
-0.81%
$ 367,002 $ 442,857
Apr 19, 7 PM $ 0.0₅37
+0.27%
$ 370,001 $ 443,141
Apr 19, 6 PM $ 0.0₅369
+0.00%
$ 369,000 $ 440,947
Apr 19, 5 PM $ 0.0₅369
-1.07%
$ 369,004 $ 434,797
Apr 19, 4 PM $ 0.0₅373
-0.80%
$ 373,001 $ 429,508
Apr 19, 3 PM $ 0.0₅376
-0.53%
$ 375,999 $ 424,064
Apr 19, 2 PM $ 0.0₅378
+0.53%
$ 377,997 $ 427,163
Apr 19, 1 PM $ 0.0₅376
+0.00%
$ 376,004 $ 432,038
Apr 19, 12 PM $ 0.0₅376
+0.00%
$ 375,998 $ 426,910
Apr 19, 11 AM $ 0.0₅376
+0.53%
$ 375,998 $ 424,469
Apr 19, 10 AM $ 0.0₅374
+0.27%
$ 374,000 $ 426,645
Apr 19, 9 AM $ 0.0₅373
-0.27%
$ 372,998 $ 431,130
Apr 19, 8 AM $ 0.0₅374
+0.00%
$ 373,999 $ 438,418
Apr 19, 7 AM $ 0.0₅374
-0.53%
$ 373,997 $ 434,419
Apr 19, 6 AM $ 0.0₅376
+0.00%
$ 375,997 $ 429,788
Apr 19, 5 AM $ 0.0₅376
+0.00%
$ 376,003 $ 426,753
Apr 19, 4 AM $ 0.0₅375
-0.79%
$ 375,007 $ 421,283
Apr 19, 3 AM $ 0.0₅378
+0.26%
$ 378,000 $ 418,770
Apr 19, 2 AM $ 0.0₅377
-0.53%
$ 377,004 $ 419,864
Apr 19, 1 AM $ 0.0₅379
-0.26%
$ 378,998 $ 421,071
Apr 19, 12 AM $ 0.0₅38
+0.00%
$ 379,993 $ 418,090
Apr 18, 11 PM $ 0.0₅38
+0.00%
$ 379,997 $ 411,282
Apr 18, 10 PM $ 0.0₅38
+0.00%
$ 380,004 $ 406,020
Apr 18, 9 PM $ 0.0₅38
-2.06%
$ 379,998 $ 403,093
Apr 18, 8 PM $ 0.0₅388
+0.26%
$ 387,996 $ 396,346
Apr 18, 7 PM $ 0.0₅387
+0.52%
$ 386,997 $ 396,001
Apr 18, 6 PM $ 0.0₅386
-0.77%
$ 386,002 $ 392,064
Apr 18, 5 PM $ 0.0₅389
+0.26%
$ 388,999 $ 390,351
Apr 18, 4 PM $ 0.0₅388
+0.00%
$ 388,003 $ 386,980
Apr 18, 3 PM $ 0.0₅388
-1.02%
$ 388,003 $ 383,109
Apr 18, 2 PM $ 0.0₅392
+0.00%
$ 392,002 $ 373,671
Apr 18, 1 PM $ 0.0₅392
+0.25%
$ 391,997 $ 370,814
Apr 18, 12 PM $ 0.0₅391
+0.26%
$ 391,005 $ 370,595
Apr 18, 11 AM $ 0.0₅39
-0.26%
$ 390,004 $ 379,501
Apr 18, 10 AM $ 0.0₅391
-0.76%
$ 391,006 $ 376,785
Apr 18, 9 AM $ 0.0₅394
-0.76%
$ 394,004 $ 374,735
Apr 18, 8 AM $ 0.0₅397
-3.17%
$ 397,002 $ 372,737
Apr 18, 7 AM $ 0.0₅409
-0.49%
$ 409,001 $ 376,879
Apr 18, 6 AM $ 0.0₅411
+0.49%
$ 410,998 $ 381,799
Apr 18, 5 AM $ 0.0₅409
+0.00%
$ 409,006 $ 385,072
Apr 18, 4 AM $ 0.0₅409
+0.24%
$ 409,003 $ 385,506
Apr 18, 3 AM $ 0.0₅408
-1.45%
$ 408,013 $ 382,116
Apr 18, 2 AM $ 0.0₅414
+0.00%
$ 413,997 $ 388,887