QR coin Historical Data

QR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₅92
-0.78%
$ 919,867 $ 359,774
Feb 20, 12 PM $ 0.0₅927
+0.11%
$ 927,062 $ 360,935
Feb 20, 11 AM $ 0.0₅926
-0.94%
$ 926,056 $ 362,526
Feb 20, 10 AM $ 0.0₅935
-0.35%
$ 934,882 $ 361,812
Feb 20, 9 AM $ 0.0₅938
-0.08%
$ 938,134 $ 357,184
Feb 20, 8 AM $ 0.0₅939
+0.30%
$ 938,866 $ 355,230
Feb 20, 7 AM $ 0.0₅939
+0.41%
$ 938,870 $ 354,158
Feb 20, 6 AM $ 0.0₅936
-0.09%
$ 935,965 $ 351,903
Feb 20, 5 AM $ 0.0₅937
+1.07%
$ 936,851 $ 352,347
Feb 20, 4 AM $ 0.0₅927
-0.95%
$ 926,971 $ 348,869
Feb 20, 3 AM $ 0.0₅936
+0.37%
$ 935,908 $ 344,778
Feb 20, 2 AM $ 0.0₅934
-0.60%
$ 934,344 $ 338,295
Feb 20, 1 AM $ 0.0₅94
-0.11%
$ 939,978 $ 337,055
Feb 20, 12 AM $ 0.0₅941
+0.73%
$ 940,968 $ 337,120
Feb 19, 11 PM $ 0.0₅934
-1.76%
$ 934,128 $ 337,236
Feb 19, 10 PM $ 0.0₅949
+0.08%
$ 948,927 $ 333,506
Feb 19, 9 PM $ 0.0₅948
+0.00%
$ 948,125 $ 337,677
Feb 19, 8 PM $ 0.0₅948
+0.46%
$ 948,128 $ 337,253
Feb 19, 7 PM $ 0.0₅942
-0.12%
$ 941,893 $ 336,895
Feb 19, 6 PM $ 0.0₅943
+1.17%
$ 943,051 $ 330,619
Feb 19, 5 PM $ 0.0₅932
+7.03%
$ 932,137 $ 330,513
Feb 19, 4 PM $ 0.0₅871
-0.14%
$ 871,162 $ 324,826
Feb 19, 3 PM $ 0.0₅871
-1.33%
$ 871,163 $ 321,454
Feb 19, 2 PM $ 0.0₅876
-0.65%
$ 876,136 $ 322,352
Feb 19, 1 PM $ 0.0₅877
-1.78%
$ 877,050 $ 326,223
Feb 19, 12 PM $ 0.0₅894
-1.56%
$ 893,936 $ 327,340
Feb 19, 11 AM $ 0.0₅908
-0.76%
$ 908,080 $ 324,174
Feb 19, 10 AM $ 0.0₅916
+0.22%
$ 916,025 $ 323,100
Feb 19, 9 AM $ 0.0₅914
-0.43%
$ 914,058 $ 326,481
Feb 19, 8 AM $ 0.0₅918
-0.96%
$ 918,009 $ 325,736
Feb 19, 7 AM $ 0.0₅927
+0.21%
$ 926,939 $ 329,488
Feb 19, 6 AM $ 0.0₅925
+0.44%
$ 925,045 $ 330,793
Feb 19, 5 AM $ 0.0₅921
-0.21%
$ 920,987 $ 330,088
Feb 19, 4 AM $ 0.0₅923
-0.21%
$ 922,939 $ 330,355
Feb 19, 3 AM $ 0.0₅924
+0.75%
$ 923,951 $ 331,200
Feb 19, 2 AM $ 0.0₅917
-0.42%
$ 917,054 $ 332,618
Feb 19, 1 AM $ 0.0₅92
+3.02%
$ 919,967 $ 333,274
Feb 19, 12 AM $ 0.0₅893
-0.11%
$ 893,056 $ 331,509
Feb 18, 11 PM $ 0.0₅897
+0.67%
$ 896,977 $ 332,230
Feb 18, 10 PM $ 0.0₅891
-0.67%
$ 891,017 $ 333,584
Feb 18, 9 PM $ 0.0₅897
-0.55%
$ 896,996 $ 331,983
Feb 18, 8 PM $ 0.0₅902
+0.22%
$ 901,998 $ 333,453
Feb 18, 7 PM $ 0.0₅9
-0.78%
$ 899,979 $ 334,774
Feb 18, 6 PM $ 0.0₅908
-0.54%
$ 908,008 $ 340,179
Feb 18, 5 PM $ 0.0₅913
+0.77%
$ 912,968 $ 337,452
Feb 18, 4 PM $ 0.0₅905
-1.09%
$ 905,045 $ 338,772
Feb 18, 3 PM $ 0.0₅915
+0.78%
$ 915,083 $ 342,448
Feb 18, 2 PM $ 0.0₅908
-0.54%
$ 908,052 $ 342,614
Feb 18, 1 PM $ 0.0₅913
-1.29%
$ 913,086 $ 339,010
Feb 18, 12 PM $ 0.0₅923
-0.32%
$ 923,002 $ 338,940