Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.0₅207
+0.02%
$207,203 $205
Jun 29, 8 AM $0.0₅208
-0.03%
$208,070 $206
Jun 29, 4 AM $0.0₅208
-0.34%
$208,161 $206
Jun 29, 3 AM $0.0₅209
+0.77%
$208,520 $207
Jun 29, 2 AM $0.0₅207
-0.18%
$206,973 $18
Jun 28, 11 PM $0.0₅208
+0.00%
$207,711 $18
Jun 28, 8 PM $0.0₅209
+0.83%
$208,642 $18
Jun 28, 7 PM $0.0₅208
-0.09%
$208,014 $17
Jun 28, 6 PM $0.0₅208
+0.00%
$208,305 $18
Jun 28, 4 PM $0.0₅208
+0.00%
$208,313 $1
Jun 28, 1 PM $0.0₅21
+0.00%
$209,541 $8
Jun 28, 11 AM $0.0₅209
+0.00%
$209,358 $8
Jun 28, 10 AM $0.0₅21
+0.00%
$209,826 $8
Jun 28, 7 AM $0.0₅208
+0.00%
$208,073 $9
Jun 28, 6 AM $0.0₅208
-0.12%
$207,884 $9
Jun 28, 1 AM $0.0₅209
+0.00%
$209,077 $9
Jun 28, 12 AM $0.0₅209
+0.00%
$208,903 $9
Jun 27, 10 PM $0.0₅21
+0.00%
$209,908 $9
Jun 27, 9 PM $0.0₅21
+0.12%
$209,998 $9
Jun 27, 8 PM $0.0₅21
+0.19%
$209,742 $9
Jun 27, 7 PM $0.0₅209
-1.01%
$209,198 $9
Jun 27, 4 PM $0.0₅213
+0.01%
$212,844 $9
Jun 27, 3 PM $0.0₅213
+0.68%
$212,910 $2
Jun 27, 2 PM $0.0₅212
+0.22%
$211,534 $2
Jun 27, 11 AM $0.0₅21
-0.07%
$209,644 $2
Jun 27, 9 AM $0.0₅21
-0.01%
$209,844 $2
Jun 27, 8 AM $0.0₅21
+0.00%
$210,032 $2
Jun 27, 3 AM $0.0₅21
-0.25%
$209,519 $374
Jun 26, 10 PM $0.0₅209
+0.00%
$208,895 $373
Jun 26, 9 PM $0.0₅209
+0.16%
$208,682 $373
Jun 26, 6 PM $0.0₅209
-0.54%
$208,928 $373
Jun 26, 2 PM $0.0₅208
+0.00%
$207,678 $370
Jun 26, 12 PM $0.0₅205
+0.00%
$205,010 $367
Jun 26, 10 AM $0.0₅206
-0.02%
$205,834 $582
Jun 26, 9 AM $0.0₅206
-0.79%
$206,103 $582
Jun 26, 8 AM $0.0₅208
+0.00%
$208,098 $587
Jun 26, 6 AM $0.0₅208
+0.00%
$208,359 $428
Jun 26, 4 AM $0.0₅207
+1.47%
$207,410 $486
Jun 26, 1 AM $0.0₅211
+0.00%
$210,802 $343
Jun 25, 11 PM $0.0₅211
+0.00%
$211,079 $348
Jun 25, 10 PM $0.0₅211
+0.07%
$210,973 $346
Jun 25, 8 PM $0.0₅209
+0.00%
$209,257 $382
Jun 25, 7 PM $0.0₅209
+0.00%
$209,442 $380
Jun 25, 3 PM $0.0₅21
-0.41%
$210,161 $3,595
Jun 25, 2 PM $0.0₅21
-1.56%
$210,289 $3,622
Jun 25, 1 PM $0.0₅22
+0.31%
$219,910 $3,667
Jun 25, 12 PM $0.0₅219
+0.69%
$219,207 $3,537
Jun 25, 11 AM $0.0₅218
-0.28%
$217,764 $3,539
Jun 25, 10 AM $0.0₅22
-0.02%
$219,905 $3,550
Jun 25, 8 AM $0.0₅221
-0.09%
$220,780 $3,584