Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.0₅221
-0.09%
$220,780 $3,584
Jun 25, 5 AM $0.0₅22
+1.08%
$219,612 $3,576
Jun 25, 2 AM $0.0₅216
+0.26%
$216,408 $3,441
Jun 24, 11 PM $0.0₅216
+0.00%
$215,598 $3,372
Jun 24, 10 PM $0.0₅216
-0.17%
$215,737 $3,373
Jun 24, 9 PM $0.0₅216
+0.33%
$216,189 $3,360
Jun 24, 8 PM $0.0₅215
+1.74%
$214,687 $3,438
Jun 24, 7 PM $0.0₅212
-1.20%
$212,311 $3,188
Jun 24, 6 PM $0.0₅215
-0.39%
$214,813 $2,438
Jun 24, 5 PM $0.0₅213
-7.73%
$213,036 $2,150
Jun 24, 4 PM $0.0₅235
-0.50%
$234,754 $107
Jun 24, 3 PM $0.0₅239
+0.00%
$239,376 $111
Jun 24, 2 PM $0.0₅24
+0.39%
$239,913 $113
Jun 24, 1 PM $0.0₅243
+0.00%
$243,110 $114
Jun 24, 12 PM $0.0₅243
+0.66%
$243,265 $115
Jun 24, 11 AM $0.0₅241
+0.00%
$240,669 $115
Jun 24, 6 AM $0.0₅243
+0.00%
$243,333 $115
Jun 24, 5 AM $0.0₅243
+0.44%
$242,564 $116
Jun 24, 4 AM $0.0₅241
+0.00%
$241,381 $115
Jun 24, 12 AM $0.0₅242
+0.00%
$241,801 $154
Jun 23, 11 PM $0.0₅241
+0.00%
$241,432 $154
Jun 23, 10 PM $0.0₅242
+0.24%
$242,091 $156
Jun 23, 9 PM $0.0₅242
+0.00%
$242,109 $46
Jun 23, 8 PM $0.0₅242
+0.00%
$242,189 $46
Jun 23, 6 PM $0.0₅241
+0.00%
$241,506 $46
Jun 23, 5 PM $0.0₅241
+0.00%
$241,495 $46
Jun 23, 4 PM $0.0₅242
+0.14%
$242,124 $46
Jun 23, 3 PM $0.0₅242
-0.07%
$-- $44
Jun 23, 2 PM $0.0₅24
+0.00%
$240,414 $45
Jun 23, 1 PM $0.0₅24
-0.22%
$240,450 $44
Jun 23, 12 PM $0.0₅241
+0.09%
$241,295 $44
Jun 23, 7 AM $0.0₅246
+0.04%
$246,009 $51
Jun 23, 6 AM $0.0₅245
-1.67%
$245,245 $1,393
Jun 23, 5 AM $0.0₅249
+0.00%
$249,238 $1,415
Jun 23, 4 AM $0.0₅252
+0.00%
$251,718 $1,429
Jun 23, 2 AM $0.0₅252
+0.09%
$252,128 $1,389
Jun 22, 10 PM $0.0₅251
+0.00%
$250,710 $1,381
Jun 22, 9 PM $0.0₅253
-0.10%
$252,502 $1,388
Jun 22, 8 PM $0.0₅253
+0.00%
$252,719 $1,392
Jun 22, 7 PM $0.0₅253
+0.04%
$252,683 $1,391
Jun 22, 6 PM $0.0₅253
+0.16%
$253,377 $1,394
Jun 22, 5 PM $0.0₅253
-0.39%
$252,661 $1,395
Jun 22, 4 PM $0.0₅254
-0.42%
$253,776 $1,399
Jun 22, 2 PM $0.0₅257
+0.00%
$256,991 $1,480
Jun 22, 1 PM $0.0₅257
-0.11%
$257,063 $1,849
Jun 22, 12 PM $0.0₅257
+0.81%
$257,269 $1,851
Jun 22, 11 AM $0.0₅255
+0.00%
$254,713 $2,369
Jun 22, 10 AM $0.0₅255
+0.22%
$255,017 $2,364
Jun 22, 9 AM $0.0₅254
+0.00%
$254,376 $2,363
Jun 22, 8 AM $0.0₅254
+0.00%
$254,437 $2,362