QR coin Historical Data

QR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅414
+0.24%
$ 413,998 $ 390,865
Apr 18, 12 AM $ 0.0₅413
-0.24%
$ 413,003 $ 393,234
Apr 17, 11 PM $ 0.0₅414
-0.72%
$ 413,998 $ 397,695
Apr 17, 10 PM $ 0.0₅417
+0.48%
$ 416,997 $ 406,461
Apr 17, 9 PM $ 0.0₅415
+0.24%
$ 415,000 $ 406,846
Apr 17, 8 PM $ 0.0₅414
-0.24%
$ 414,000 $ 414,650
Apr 17, 7 PM $ 0.0₅415
+0.24%
$ 415,001 $ 423,847
Apr 17, 6 PM $ 0.0₅414
-0.48%
$ 414,000 $ 431,905
Apr 17, 5 PM $ 0.0₅416
-0.72%
$ 416,004 $ 435,042
Apr 17, 4 PM $ 0.0₅419
+0.48%
$ 419,001 $ 448,536
Apr 17, 3 PM $ 0.0₅417
+0.00%
$ 417,000 $ 453,297
Apr 17, 2 PM $ 0.0₅417
+1.22%
$ 417,006 $ 458,342
Apr 17, 1 PM $ 0.0₅412
+3.52%
$ 411,995 $ 460,019
Apr 17, 12 PM $ 0.0₅4
+1.26%
$ 399,990 $ 467,582
Apr 17, 11 AM $ 0.0₅395
+0.76%
$ 394,999 $ 460,193
Apr 17, 10 AM $ 0.0₅392
-0.76%
$ 392,003 $ 451,988
Apr 17, 9 AM $ 0.0₅395
+0.00%
$ 395,001 $ 450,481
Apr 17, 8 AM $ 0.0₅395
+0.77%
$ 395,001 $ 456,675
Apr 17, 7 AM $ 0.0₅392
+0.00%
$ 392,000 $ 456,723
Apr 17, 6 AM $ 0.0₅392
+1.29%
$ 391,999 $ 456,582
Apr 17, 5 AM $ 0.0₅387
-0.26%
$ 387,003 $ 450,739
Apr 17, 4 AM $ 0.0₅39
+0.26%
$ 389,997 $ 452,593
Apr 17, 3 AM $ 0.0₅389
+0.00%
$ 388,999 $ 454,525
Apr 17, 2 AM $ 0.0₅389
-0.25%
$ 389,002 $ 449,934
Apr 17, 1 AM $ 0.0₅39
-0.26%
$ 389,996 $ 442,642
Apr 17, 12 AM $ 0.0₅391
-0.25%
$ 391,005 $ 441,709
Apr 16, 11 PM $ 0.0₅392
+0.26%
$ 392,003 $ 441,235
Apr 16, 10 PM $ 0.0₅391
+0.00%
$ 391,005 $ 429,174
Apr 16, 9 PM $ 0.0₅391
-0.51%
$ 391,002 $ 427,513
Apr 16, 8 PM $ 0.0₅393
-0.51%
$ 392,997 $ 419,275
Apr 16, 7 PM $ 0.0₅395
+1.02%
$ 394,993 $ 412,270
Apr 16, 6 PM $ 0.0₅391
+0.52%
$ 391,003 $ 407,407
Apr 16, 5 PM $ 0.0₅389
+0.26%
$ 388,996 $ 402,374
Apr 16, 4 PM $ 0.0₅388
+0.52%
$ 387,994 $ 394,730
Apr 16, 3 PM $ 0.0₅386
+1.05%
$ 386,000 $ 390,723
Apr 16, 2 PM $ 0.0₅381
+0.26%
$ 381,000 $ 390,784
Apr 16, 1 PM $ 0.0₅382
-3.05%
$ 381,985 $ 389,755
Apr 16, 12 PM $ 0.0₅394
+0.25%
$ 393,986 $ 382,714
Apr 16, 11 AM $ 0.0₅392
+0.00%
$ 392,002 $ 379,341
Apr 16, 10 AM $ 0.0₅392
-0.25%
$ 392,012 $ 382,092
Apr 16, 9 AM $ 0.0₅393
+0.00%
$ 393,012 $ 378,390
Apr 16, 8 AM $ 0.0₅393
-0.50%
$ 393,022 $ 369,285
Apr 16, 7 AM $ 0.0₅395
-1.01%
$ 395,000 $ 365,706
Apr 16, 6 AM $ 0.0₅399
-0.49%
$ 399,012 $ 363,447
Apr 16, 5 AM $ 0.0₅401
+0.00%
$ 400,996 $ 363,753
Apr 16, 4 AM $ 0.0₅401
-0.99%
$ 400,990 $ 360,050
Apr 16, 3 AM $ 0.0₅405
-0.24%
$ 404,995 $ 355,248
Apr 16, 2 AM $ 0.0₅406
+0.25%
$ 405,985 $ 353,175
Apr 16, 1 AM $ 0.0₅405
+0.00%
$ 404,991 $ 356,845
Apr 16, 12 AM $ 0.0₅405
-0.24%
$ 405,003 $ 353,834