Coinranking
QR coin Historical Data
QR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 8 AM | $0.0₅254 | +0.00% | ||
| Jun 22, 7 AM | $0.0₅255 | -3.17% | ||
| Jun 22, 6 AM | $0.0₅264 | -0.15% | ||
| Jun 22, 2 AM | $0.0₅265 | +0.00% | ||
| Jun 22, 1 AM | $0.0₅265 | +1.15% | ||
| Jun 22, 12 AM | $0.0₅259 | +0.00% | ||
| Jun 21, 11 PM | $0.0₅259 | -0.35% | ||
| Jun 21, 10 PM | $0.0₅26 | +0.00% | ||
| Jun 21, 7 PM | $0.0₅264 | +0.54% | ||
| Jun 21, 6 PM | $0.0₅262 | +0.00% | ||
| Jun 21, 4 PM | $0.0₅263 | -0.10% | ||
| Jun 21, 3 PM | $0.0₅263 | +0.00% | ||
| Jun 21, 2 PM | $0.0₅265 | +0.00% | ||
| Jun 21, 1 PM | $0.0₅265 | +0.00% | ||
| Jun 21, 12 PM | $0.0₅265 | -1.92% | ||
| Jun 21, 11 AM | $0.0₅271 | -0.09% | ||
| Jun 21, 10 AM | $0.0₅271 | +0.00% | ||
| Jun 21, 9 AM | $0.0₅27 | +0.01% | ||
| Jun 21, 8 AM | $0.0₅27 | -0.31% | ||
| Jun 21, 7 AM | $0.0₅272 | +0.00% | ||
| Jun 21, 6 AM | $0.0₅271 | +0.00% | ||
| Jun 21, 5 AM | $0.0₅271 | -0.03% | ||
| Jun 21, 4 AM | $0.0₅27 | +9.17% | ||
| Jun 21, 3 AM | $0.0₅247 | +0.00% | ||
| Jun 21, 1 AM | $0.0₅247 | +0.00% | ||
| Jun 20, 11 PM | $0.0₅248 | +2.12% | ||
| Jun 20, 9 PM | $0.0₅241 | +0.00% | ||
| Jun 20, 8 PM | $0.0₅24 | +0.00% | ||
| Jun 20, 7 PM | $0.0₅239 | -0.02% | ||
| Jun 20, 6 PM | $0.0₅24 | +0.04% | ||
| Jun 20, 5 PM | $0.0₅239 | -0.40% | ||
| Jun 20, 4 PM | $0.0₅24 | -0.41% | ||
| Jun 20, 3 PM | $0.0₅242 | +0.36% | ||
| Jun 20, 2 PM | $0.0₅239 | -0.11% | ||
| Jun 20, 1 PM | $0.0₅24 | -0.61% | ||
| Jun 20, 12 PM | $0.0₅241 | -0.01% | ||
| Jun 20, 11 AM | $0.0₅241 | +0.04% | ||
| Jun 20, 10 AM | $0.0₅241 | +0.20% | ||
| Jun 20, 7 AM | $0.0₅241 | +0.55% | ||
| Jun 20, 6 AM | $0.0₅238 | -0.02% | ||
| Jun 20, 5 AM | $0.0₅236 | +0.08% | ||
| Jun 20, 4 AM | $0.0₅235 | +0.01% | ||
| Jun 20, 3 AM | $0.0₅235 | +0.00% | ||
| Jun 20, 1 AM | $0.0₅235 | +0.18% | ||
| Jun 19, 11 PM | $0.0₅235 | +0.00% | ||
| Jun 19, 9 PM | $0.0₅235 | +0.00% | ||
| Jun 19, 8 PM | $0.0₅234 | -0.27% | ||
| Jun 19, 6 PM | $0.0₅235 | +0.16% | ||
| Jun 19, 5 PM | $0.0₅234 | -0.12% | ||
| Jun 19, 4 PM | $0.0₅235 | -0.01% | ||