QR coin Historical Data

QR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅405
-0.24%
$ 405,003 $ 353,834
Apr 15, 11 PM $ 0.0₅406
-0.25%
$ 405,989 $ 350,965
Apr 15, 10 PM $ 0.0₅408
+0.49%
$ 407,991 $ 351,482
Apr 15, 9 PM $ 0.0₅406
+0.00%
$ 405,996 $ 352,382
Apr 15, 8 PM $ 0.0₅406
-0.50%
$ 406,001 $ 359,403
Apr 15, 7 PM $ 0.0₅409
-0.25%
$ 408,993 $ 354,871
Apr 15, 6 PM $ 0.0₅41
+0.49%
$ 410,017 $ 350,345
Apr 15, 5 PM $ 0.0₅408
-1.69%
$ 408,016 $ 349,548
Apr 15, 4 PM $ 0.0₅415
+0.48%
$ 415,012 $ 345,996
Apr 15, 3 PM $ 0.0₅413
-1.66%
$ 413,048 $ 346,388
Apr 15, 2 PM $ 0.0₅42
-1.86%
$ 420,005 $ 343,566
Apr 15, 1 PM $ 0.0₅428
-0.24%
$ 427,955 $ 342,107
Apr 15, 12 PM $ 0.0₅429
+0.00%
$ 428,990 $ 338,319
Apr 15, 11 AM $ 0.0₅429
+0.70%
$ 428,988 $ 333,772
Apr 15, 10 AM $ 0.0₅426
+0.24%
$ 426,010 $ 336,769
Apr 15, 9 AM $ 0.0₅424
-0.47%
$ 424,029 $ 337,660
Apr 15, 8 AM $ 0.0₅426
+0.47%
$ 426,011 $ 336,135
Apr 15, 7 AM $ 0.0₅424
+0.00%
$ 424,009 $ 336,200
Apr 15, 6 AM $ 0.0₅424
+0.00%
$ 424,016 $ 335,494
Apr 15, 5 AM $ 0.0₅424
-0.93%
$ 424,018 $ 335,493
Apr 15, 4 AM $ 0.0₅428
+2.39%
$ 427,992 $ 338,409
Apr 15, 3 AM $ 0.0₅418
+0.24%
$ 417,987 $ 347,171
Apr 15, 2 AM $ 0.0₅417
-0.48%
$ 417,001 $ 347,504
Apr 15, 1 AM $ 0.0₅419
-0.23%
$ 419,015 $ 349,136
Apr 15, 12 AM $ 0.0₅42
+0.71%
$ 419,970 $ 349,383
Apr 14, 11 PM $ 0.0₅417
+0.48%
$ 417,006 $ 351,357
Apr 14, 10 PM $ 0.0₅415
-0.47%
$ 415,030 $ 354,655
Apr 14, 9 PM $ 0.0₅417
-8.95%
$ 417,010 $ 351,974
Apr 14, 8 PM $ 0.0₅458
+0.00%
$ 457,998 $ 346,125
Apr 14, 7 PM $ 0.0₅456
-0.22%
$ 456,016 $ 349,963
Apr 14, 6 PM $ 0.0₅459
-0.44%
$ 458,989 $ 354,751
Apr 14, 5 PM $ 0.0₅461
-0.42%
$ 461,016 $ 358,395
Apr 14, 4 PM $ 0.0₅463
-1.28%
$ 462,997 $ 362,803
Apr 14, 3 PM $ 0.0₅469
+0.22%
$ 468,988 $ 363,831
Apr 14, 2 PM $ 0.0₅468
-0.87%
$ 467,964 $ 380,084
Apr 14, 1 PM $ 0.0₅472
+0.65%
$ 472,076 $ 387,011
Apr 14, 12 PM $ 0.0₅469
-0.40%
$ 469,042 $ 391,237
Apr 14, 11 AM $ 0.0₅471
+0.00%
$ 470,926 $ 394,867
Apr 14, 10 AM $ 0.0₅471
-1.28%
$ 470,911 $ 393,896
Apr 14, 9 AM $ 0.0₅478
-0.20%
$ 477,947 $ 390,081
Apr 14, 8 AM $ 0.0₅479
+0.64%
$ 478,920 $ 390,507
Apr 14, 7 AM $ 0.0₅473
-0.19%
$ 473,090 $ 388,562
Apr 14, 6 AM $ 0.0₅474
+1.05%
$ 473,977 $ 387,646
Apr 14, 5 AM $ 0.0₅469
-1.47%
$ 469,048 $ 387,411
Apr 14, 4 AM $ 0.0₅476
+1.27%
$ 476,063 $ 384,602
Apr 14, 3 AM $ 0.0₅472
+0.19%
$ 471,943 $ 381,268
Apr 14, 2 AM $ 0.0₅471
-0.40%
$ 471,029 $ 381,860
Apr 14, 1 AM $ 0.0₅473
+0.61%
$ 472,941 $ 377,437
Apr 14, 12 AM $ 0.0₅47
-1.22%
$ 470,097 $ 377,672
Apr 13, 11 PM $ 0.0₅476
+0.42%
$ 475,939 $ 376,863