QR coin Historical Data

QR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅47
-1.22%
$ 470,097 $ 377,672
Apr 13, 11 PM $ 0.0₅476
+0.42%
$ 475,939 $ 376,863
Apr 13, 10 PM $ 0.0₅474
+5.11%
$ 473,966 $ 379,510
Apr 13, 9 PM $ 0.0₅451
+0.45%
$ 450,923 $ 380,687
Apr 13, 8 PM $ 0.0₅449
-0.45%
$ 448,923 $ 380,857
Apr 13, 7 PM $ 0.0₅451
+0.45%
$ 450,937 $ 377,303
Apr 13, 6 PM $ 0.0₅449
+2.71%
$ 448,935 $ 375,532
Apr 13, 5 PM $ 0.0₅439
-0.91%
$ 438,968 $ 376,363
Apr 13, 4 PM $ 0.0₅443
+0.26%
$ 443,002 $ 377,875
Apr 13, 3 PM $ 0.0₅442
-4.21%
$ 441,867 $ 377,081
Apr 13, 2 PM $ 0.0₅461
+13.26%
$ 460,978 $ 361,028
Apr 13, 1 PM $ 0.0₅407
+0.74%
$ 406,992 $ 355,834
Apr 13, 12 PM $ 0.0₅404
+0.49%
$ 403,986 $ 352,757
Apr 13, 11 AM $ 0.0₅402
-0.24%
$ 402,025 $ 354,216
Apr 13, 10 AM $ 0.0₅403
-0.01%
$ 402,975 $ 353,916
Apr 13, 9 AM $ 0.0₅403
+0.49%
$ 402,996 $ 358,977
Apr 13, 8 AM $ 0.0₅401
-0.25%
$ 401,025 $ 364,750
Apr 13, 7 AM $ 0.0₅402
-0.73%
$ 402,023 $ 358,739
Apr 13, 6 AM $ 0.0₅405
+0.73%
$ 404,970 $ 358,883
Apr 13, 5 AM $ 0.0₅402
-0.48%
$ 402,028 $ 358,780
Apr 13, 4 AM $ 0.0₅404
+0.23%
$ 403,958 $ 360,420
Apr 13, 3 AM $ 0.0₅403
-0.24%
$ 403,022 $ 359,667
Apr 13, 2 AM $ 0.0₅404
-0.49%
$ 403,980 $ 361,935
Apr 13, 1 AM $ 0.0₅406
-0.24%
$ 405,962 $ 363,530
Apr 13, 12 AM $ 0.0₅407
+0.98%
$ 406,941 $ 363,743
Apr 12, 11 PM $ 0.0₅403
-0.25%
$ 403,001 $ 362,794
Apr 12, 10 PM $ 0.0₅404
-2.64%
$ 404,016 $ 362,031
Apr 12, 9 PM $ 0.0₅415
+0.00%
$ 414,976 $ 362,129
Apr 12, 8 PM $ 0.0₅415
-0.48%
$ 414,995 $ 361,812
Apr 12, 7 PM $ 0.0₅417
-0.22%
$ 417,018 $ 366,792
Apr 12, 6 PM $ 0.0₅418
-0.26%
$ 417,933 $ 367,084
Apr 12, 5 PM $ 0.0₅419
+3.46%
$ 419,041 $ 373,745
Apr 12, 4 PM $ 0.0₅405
+2.13%
$ 405,026 $ 368,478
Apr 12, 10 AM $ 0.0₅476
+0.00%
$ 475,919 $ 30,429
Apr 12, 9 AM $ 0.0₅476
+0.00%
$ 475,919 $ 359,491
Apr 12, 8 AM $ 0.0₅476
+0.18%
$ 475,925 $ 384,346
Apr 12, 7 AM $ 0.0₅477
+0.21%
$ 476,942 $ 389,173
Apr 12, 6 AM $ 0.0₅476
+0.85%
$ 475,955 $ 391,282
Apr 12, 5 AM $ 0.0₅472
+0.43%
$ 471,937 $ 393,912
Apr 12, 4 AM $ 0.0₅47
+0.40%
$ 469,935 $ 397,133
Apr 12, 3 AM $ 0.0₅468
-0.85%
$ 468,075 $ 404,277
Apr 12, 2 AM $ 0.0₅472
+0.43%
$ 472,103 $ 406,699
Apr 12, 1 AM $ 0.0₅47
-4.29%
$ 470,062 $ 408,110
Apr 12, 12 AM $ 0.0₅491
-0.19%
$ 491,125 $ 411,312
Apr 11, 11 PM $ 0.0₅492
-2.15%
$ 492,061 $ 409,191
Apr 11, 10 PM $ 0.0₅503
+0.15%
$ 502,863 $ 408,953
Apr 11, 9 PM $ 0.0₅502
-0.17%
$ 502,107 $ 408,740
Apr 11, 8 PM $ 0.0₅503
-0.42%
$ 502,985 $ 407,387
Apr 11, 7 PM $ 0.0₅505
-5.79%
$ 505,100 $ 408,674
Apr 11, 6 PM $ 0.0₅536
+5.97%
$ 536,137 $ 412,591