QR coin Historical Data

QR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000101
+1.10%
$ 1.01 million $ 355,987
Feb 14, 10 AM $ 0.00001
+0.10%
$ 1 million $ 352,435
Feb 14, 9 AM $ 0.00001
-0.59%
$ 1 million $ 350,702
Feb 14, 8 AM $ 0.0000101
+1.51%
$ 1.01 million $ 348,080
Feb 14, 7 AM $ 0.0₅992
-1.00%
$ 992,002 $ 346,991
Feb 14, 6 AM $ 0.00001
-0.40%
$ 1 million $ 342,188
Feb 14, 5 AM $ 0.0000101
+0.10%
$ 1.01 million $ 344,168
Feb 14, 4 AM $ 0.0000101
-0.30%
$ 1.01 million $ 338,455
Feb 14, 3 AM $ 0.0000101
+0.10%
$ 1.01 million $ 336,959
Feb 14, 2 AM $ 0.00001
-0.20%
$ 1 million $ 338,508
Feb 14, 1 AM $ 0.0000101
-0.10%
$ 1.01 million $ 337,509
Feb 14, 12 AM $ 0.0000101
+0.20%
$ 1.01 million $ 333,274
Feb 13, 11 PM $ 0.00001
+0.00%
$ 1 million $ 333,632
Feb 13, 10 PM $ 0.00001
+0.20%
$ 1 million $ 332,925
Feb 13, 9 PM $ 0.00001
+0.50%
$ 1 million $ 329,669
Feb 13, 8 PM $ 0.0₅996
-0.89%
$ 996,001 $ 327,017
Feb 13, 7 PM $ 0.00001
-0.10%
$ 1 million $ 326,009
Feb 13, 6 PM $ 0.0000101
+0.59%
$ 1.01 million $ 329,986
Feb 13, 5 PM $ 0.00001
-0.49%
$ 1 million $ 331,121
Feb 13, 4 PM $ 0.00001
+2.03%
$ 1 million $ 334,146
Feb 13, 3 PM $ 0.0₅985
+1.97%
$ 985,001 $ 334,977
Feb 13, 2 PM $ 0.0₅967
+1.36%
$ 966,994 $ 336,840
Feb 13, 1 PM $ 0.0₅954
-0.73%
$ 954,012 $ 340,740
Feb 13, 12 PM $ 0.0₅961
-0.10%
$ 961,001 $ 336,504
Feb 13, 11 AM $ 0.0₅962
-0.10%
$ 961,992 $ 339,246
Feb 13, 10 AM $ 0.0₅963
+0.31%
$ 962,995 $ 339,762
Feb 13, 9 AM $ 0.0₅96
-0.21%
$ 960,007 $ 341,608
Feb 13, 8 AM $ 0.0₅962
+1.37%
$ 961,995 $ 340,801
Feb 13, 7 AM $ 0.0₅949
+0.00%
$ 949,004 $ 339,718
Feb 13, 6 AM $ 0.0₅951
+0.32%
$ 950,995 $ 338,308
Feb 13, 5 AM $ 0.0₅951
-0.83%
$ 951,000 $ 336,097
Feb 13, 4 AM $ 0.0₅959
+0.00%
$ 958,993 $ 339,405
Feb 13, 3 AM $ 0.0₅959
+0.21%
$ 958,994 $ 340,217
Feb 13, 2 AM $ 0.0₅957
+0.11%
$ 957,023 $ 352,855
Feb 13, 1 AM $ 0.0₅956
+0.62%
$ 955,946 $ 353,336
Feb 13, 12 AM $ 0.0₅95
-1.95%
$ 950,011 $ 356,080
Feb 12, 11 PM $ 0.0₅969
+0.51%
$ 968,963 $ 354,771
Feb 12, 10 PM $ 0.0₅964
+1.15%
$ 963,990 $ 354,290
Feb 12, 9 PM $ 0.0₅953
-0.09%
$ 953,054 $ 353,696
Feb 12, 8 PM $ 0.0₅954
-0.32%
$ 953,911 $ 351,896
Feb 12, 7 PM $ 0.0₅957
+0.11%
$ 957,015 $ 353,650
Feb 12, 6 PM $ 0.0₅956
-0.19%
$ 955,960 $ 353,889
Feb 12, 5 PM $ 0.0₅958
+0.01%
$ 958,024 $ 350,289
Feb 12, 4 PM $ 0.0₅956
-4.30%
$ 956,022 $ 348,616
Feb 12, 3 PM $ 0.0₅999
-1.58%
$ 999,023 $ 340,551
Feb 12, 2 PM $ 0.0000102
-3.06%
$ 1.02 million $ 336,145
Feb 12, 1 PM $ 0.0000105
+0.10%
$ 1.05 million $ 331,479
Feb 12, 12 PM $ 0.0000105
+1.25%
$ 1.05 million $ 337,801
Feb 12, 11 AM $ 0.0000103
+1.08%
$ 1.03 million $ 335,817
Feb 12, 10 AM $ 0.0000102
+0.98%
$ 1.02 million $ 338,996