Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.0₅255
+0.00%
$255,316 $196
Jun 16, 10 PM $0.0₅255
+0.00%
$255,389 $196
Jun 16, 8 PM $0.0₅255
-0.22%
$255,245 $239
Jun 16, 7 PM $0.0₅256
-0.01%
$256,016 $240
Jun 16, 6 PM $0.0₅256
+0.63%
$255,537 $239
Jun 16, 5 PM $0.0₅254
+0.16%
$253,678 $237
Jun 16, 4 PM $0.0₅254
-0.11%
$253,693 $243
Jun 16, 3 PM $0.0₅253
+0.00%
$253,247 $244
Jun 16, 2 PM $0.0₅254
-0.90%
$254,493 $246
Jun 16, 1 PM $0.0₅257
-1.31%
$256,780 $238
Jun 16, 12 PM $0.0₅261
+1.59%
$261,405 $240
Jun 16, 11 AM $0.0₅257
+0.00%
$257,286 $236
Jun 16, 10 AM $0.0₅257
+0.22%
$257,152 $236
Jun 16, 8 AM $0.0₅255
+0.10%
$254,603 $235
Jun 16, 5 AM $0.0₅252
-0.65%
$252,420 $242
Jun 16, 4 AM $0.0₅255
+0.11%
$254,872 $244
Jun 16, 2 AM $0.0₅254
+0.00%
$254,498 $242
Jun 15, 11 PM $0.0₅256
+0.00%
$256,030 $246
Jun 15, 8 PM $0.0₅261
-0.08%
$261,342 $205
Jun 15, 7 PM $0.0₅262
-0.32%
$261,591 $205
Jun 15, 6 PM $0.0₅262
+0.18%
$262,466 $206
Jun 15, 5 PM $0.0₅262
-0.73%
$262,306 $202
Jun 15, 4 PM $0.0₅264
+1.55%
$264,289 $202
Jun 15, 3 PM $0.0₅26
+0.00%
$260,130 $199
Jun 15, 2 PM $0.0₅26
+0.43%
$259,988 $198
Jun 15, 1 PM $0.0₅259
+2.12%
$258,579 $20
Jun 15, 12 PM $0.0₅252
+0.00%
$251,735 $19
Jun 15, 9 AM $0.0₅245
+0.09%
$245,474 $419,049
Jun 15, 7 AM $0.0₅245
-0.09%
$245,332 $419,049
Jun 15, 6 AM $0.0₅245
-0.03%
$245,417 $419,051
Jun 15, 5 AM $0.0₅245
-0.04%
$245,117 $419,040
Jun 15, 4 AM $0.0₅245
+0.00%
$244,600 $419,040
Jun 15, 3 AM $0.0₅245
+0.00%
$244,600 $419,039
Jun 15, 2 AM $0.0₅246
+0.61%
$245,800 $435,737
Jun 15, 1 AM $0.0₅244
-0.20%
$244,300 $439,519
Jun 15, 12 AM $0.0₅245
-0.45%
$244,800 $437,860
Jun 14, 11 PM $0.0₅245
-0.49%
$245,200 $437,151
Jun 14, 10 PM $0.0₅246
-0.32%
$246,400 $436,078
Jun 14, 9 PM $0.0₅247
+3.91%
$247,200 $437,138
Jun 14, 8 PM $0.0₅238
+0.29%
$237,900 $435,863
Jun 14, 7 PM $0.0₅237
+0.00%
$237,200 $441,022
Jun 14, 6 PM $0.0₅238
-0.04%
$237,800 $440,636
Jun 14, 5 PM $0.0₅238
+0.59%
$237,900 $441,524
Jun 14, 4 PM $0.0₅238
+0.42%
$237,800 $435,072
Jun 14, 3 PM $0.0₅237
+0.34%
$237,000 $431,800
Jun 14, 2 PM $0.0₅237
-0.46%
$237,400 $432,345
Jun 14, 1 PM $0.0₅238
+0.46%
$238,400 $433,785
Jun 14, 12 PM $0.0₅237
-0.46%
$237,101 $431,348
Jun 14, 11 AM $0.0₅24
+0.17%
$239,800 $427,407
Jun 14, 10 AM $0.0₅24
+0.29%
$239,600 $427,098