QR coin Historical Data

QR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000102
+0.98%
$ 1.02 million $ 338,996
Feb 12, 9 AM $ 0.0000101
+0.70%
$ 1.01 million $ 340,492
Feb 12, 8 AM $ 0.0000101
+1.01%
$ 1.01 million $ 339,936
Feb 12, 7 AM $ 0.0₅995
-0.60%
$ 995,019 $ 338,283
Feb 12, 6 AM $ 0.00001
+3.41%
$ 1 million $ 342,633
Feb 12, 5 AM $ 0.0₅968
-0.10%
$ 968,001 $ 340,108
Feb 12, 4 AM $ 0.0₅969
-0.10%
$ 969,000 $ 341,027
Feb 12, 3 AM $ 0.0₅97
+0.72%
$ 969,999 $ 344,700
Feb 12, 2 AM $ 0.0₅963
-0.21%
$ 963,059 $ 353,305
Feb 12, 1 AM $ 0.0₅965
+0.21%
$ 965,063 $ 353,538
Feb 12, 12 AM $ 0.0₅963
+0.63%
$ 963,041 $ 352,423
Feb 11, 11 PM $ 0.0₅955
-0.32%
$ 955,008 $ 350,931
Feb 11, 10 PM $ 0.0₅958
-1.63%
$ 958,071 $ 352,908
Feb 11, 9 PM $ 0.0₅974
+1.87%
$ 973,945 $ 356,026
Feb 11, 8 PM $ 0.0₅956
-1.13%
$ 956,059 $ 356,341
Feb 11, 7 PM $ 0.0₅967
+0.32%
$ 967,015 $ 357,588
Feb 11, 6 PM $ 0.0₅964
+0.32%
$ 963,980 $ 357,928
Feb 11, 5 PM $ 0.0₅961
+0.41%
$ 960,951 $ 359,243
Feb 11, 4 PM $ 0.0₅96
-0.22%
$ 959,947 $ 360,689
Feb 11, 3 PM $ 0.0₅962
-1.04%
$ 962,030 $ 365,193
Feb 11, 2 PM $ 0.0₅98
+0.51%
$ 979,991 $ 370,252
Feb 11, 1 PM $ 0.0₅975
-0.31%
$ 975,027 $ 372,964
Feb 11, 12 PM $ 0.0₅978
-0.20%
$ 978,033 $ 371,458
Feb 11, 11 AM $ 0.0₅98
+2.19%
$ 980,018 $ 372,657
Feb 11, 10 AM $ 0.0₅956
-0.72%
$ 956,009 $ 369,211
Feb 11, 9 AM $ 0.0₅962
-0.10%
$ 961,983 $ 363,787
Feb 11, 8 AM $ 0.0₅965
-0.21%
$ 964,960 $ 362,287
Feb 11, 7 AM $ 0.0₅968
+0.41%
$ 967,954 $ 364,319
Feb 11, 6 AM $ 0.0₅96
-1.64%
$ 960,026 $ 362,866
Feb 11, 5 AM $ 0.0₅976
-2.10%
$ 975,990 $ 362,762
Feb 11, 4 AM $ 0.0₅992
-4.52%
$ 992,016 $ 360,369
Feb 11, 3 AM $ 0.0000104
+0.08%
$ 1.04 million $ 357,216
Feb 11, 2 AM $ 0.0000104
+0.08%
$ 1.04 million $ 370,582
Feb 11, 1 AM $ 0.0000105
+0.36%
$ 1.05 million $ 366,481
Feb 11, 12 AM $ 0.0000105
+2.74%
$ 1.05 million $ 366,225
Feb 10, 11 PM $ 0.0000102
+0.67%
$ 1.02 million $ 366,970
Feb 10, 10 PM $ 0.0000102
-0.17%
$ 1.02 million $ 370,325
Feb 10, 9 PM $ 0.0000101
-0.29%
$ 1.01 million $ 369,179
Feb 10, 8 PM $ 0.0000101
-0.39%
$ 1.01 million $ 371,595
Feb 10, 7 PM $ 0.0000102
+0.49%
$ 1.02 million $ 369,882
Feb 10, 6 PM $ 0.0000101
-0.38%
$ 1.01 million $ 362,983
Feb 10, 5 PM $ 0.0000102
-2.13%
$ 1.02 million $ 359,689
Feb 10, 4 PM $ 0.0000104
+0.00%
$ 1.04 million $ 356,934
Feb 10, 3 PM $ 0.0000104
+0.49%
$ 1.04 million $ 355,372
Feb 10, 2 PM $ 0.0000103
+0.69%
$ 1.03 million $ 353,954
Feb 10, 1 PM $ 0.0000102
+0.60%
$ 1.02 million $ 347,976
Feb 10, 12 PM $ 0.0000101
-0.18%
$ 1.01 million $ 350,333
Feb 10, 11 AM $ 0.0000102
-0.68%
$ 1.02 million $ 349,036
Feb 10, 10 AM $ 0.0000102
+0.00%
$ 1.02 million $ 348,335
Feb 10, 9 AM $ 0.0000102
+0.10%
$ 1.02 million $ 351,922