QR coin Historical Data

QR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅505
-5.79%
$ 505,100 $ 408,674
Apr 11, 6 PM $ 0.0₅536
+5.97%
$ 536,137 $ 412,591
Apr 11, 5 PM $ 0.0₅506
-1.37%
$ 505,918 $ 407,288
Apr 11, 4 PM $ 0.0₅513
-0.74%
$ 512,957 $ 411,164
Apr 11, 3 PM $ 0.0₅517
-10.45%
$ 516,987 $ 426,165
Apr 11, 1 PM $ 0.0₅581
+0.64%
$ 580,996 $ 424,908
Apr 11, 12 PM $ 0.0₅577
-0.47%
$ 577,290 $ 441,033
Apr 11, 11 AM $ 0.0₅58
+0.32%
$ 580,017 $ 443,727
Apr 11, 10 AM $ 0.0₅578
-4.40%
$ 578,155 $ 446,527
Apr 11, 9 AM $ 0.0₅605
+0.49%
$ 604,768 $ 446,602
Apr 11, 8 AM $ 0.0₅602
-5.46%
$ 601,818 $ 461,215
Apr 11, 7 AM $ 0.0₅637
-1.45%
$ 636,605 $ 473,261
Apr 11, 6 AM $ 0.0₅646
-4.41%
$ 646,063 $ 472,449
Apr 11, 5 AM $ 0.0₅677
-1.86%
$ 676,607 $ 467,271
Apr 11, 4 AM $ 0.0₅689
-5.15%
$ 689,461 $ 469,084
Apr 11, 3 AM $ 0.0₅727
+1.85%
$ 726,834 $ 468,145
Apr 11, 2 AM $ 0.0₅714
+0.44%
$ 713,631 $ 470,503
Apr 11, 1 AM $ 0.0₅711
+0.45%
$ 710,526 $ 505,808
Apr 11, 12 AM $ 0.0₅707
+1.12%
$ 707,363 $ 514,371
Apr 10, 11 PM $ 0.0₅7
-0.40%
$ 699,532 $ 522,123
Apr 10, 10 PM $ 0.0₅702
-0.72%
$ 702,249 $ 519,144
Apr 10, 9 PM $ 0.0₅707
+0.02%
$ 707,358 $ 522,469
Apr 10, 8 PM $ 0.0₅707
+0.98%
$ 707,193 $ 522,406
Apr 10, 7 PM $ 0.0₅7
+2.71%
$ 699,966 $ 504,487
Apr 10, 6 PM $ 0.0₅682
-0.34%
$ 682,148 $ 483,551
Apr 10, 5 PM $ 0.0₅684
-1.78%
$ 684,480 $ 473,642
Apr 10, 4 PM $ 0.0₅697
+11.91%
$ 696,909 $ 471,920
Apr 10, 3 PM $ 0.0₅671
-4.86%
$ 671,461 $ 453,444
Apr 10, 2 PM $ 0.0₅706
+2.83%
$ 705,765 $ 449,085
Apr 10, 1 PM $ 0.0₅686
-16.33%
$ 686,323 $ 443,866
Apr 10, 12 PM $ 0.0₅82
+0.38%
$ 820,304 $ 428,109
Apr 10, 11 AM $ 0.0₅817
+9.97%
$ 816,720 $ 428,898
Apr 10, 10 AM $ 0.0₅743
-1.00%
$ 742,655 $ 426,822
Apr 10, 9 AM $ 0.0₅75
+11.36%
$ 750,170 $ 453,492
Apr 10, 3 AM $ 0.0₅526
-17.13%
$ 526,117 $ 103,218
Apr 10, 2 AM $ 0.0₅635
+20.67%
$ 634,890 $ 405,213
Apr 10, 1 AM $ 0.0₅526
+10.12%
$ 526,117 $ 361,334
Apr 10, 12 AM $ 0.0₅478
+1.03%
$ 477,771 $ 362,147
Apr 9, 11 PM $ 0.0₅473
-2.12%
$ 472,883 $ 354,736
Apr 9, 10 PM $ 0.0₅483
-3.24%
$ 483,125 $ 352,566
Apr 9, 9 PM $ 0.0₅499
-2.98%
$ 499,317 $ 346,940
Apr 9, 8 PM $ 0.0₅515
-0.02%
$ 514,628 $ 349,042
Apr 9, 7 PM $ 0.0₅515
+0.16%
$ 514,748 $ 367,159
Apr 9, 6 PM $ 0.0₅514
-0.77%
$ 513,948 $ 401,485
Apr 9, 5 PM $ 0.0₅518
-2.40%
$ 517,922 $ 421,957
Apr 9, 4 PM $ 0.0₅531
-1.96%
$ 530,639 $ 418,181
Apr 9, 3 PM $ 0.0₅541
+4.69%
$ 541,240 $ 422,153
Apr 9, 2 PM $ 0.0₅517
+0.85%
$ 517,007 $ 424,228
Apr 9, 1 PM $ 0.0₅513
-0.86%
$ 512,673 $ 427,623
Apr 9, 12 PM $ 0.0₅517
+5.08%
$ 517,097 $ 429,141