QR coin Historical Data

QR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅492
-1.82%
$ 492,102 $ 422,786
Apr 9, 10 AM $ 0.0₅501
+10.17%
$ 501,243 $ 416,956
Apr 9, 9 AM $ 0.0₅455
+4.85%
$ 454,947 $ 386,761
Apr 9, 8 AM $ 0.0₅434
+0.22%
$ 433,893 $ 384,223
Apr 9, 7 AM $ 0.0₅433
+0.43%
$ 432,928 $ 390,341
Apr 9, 6 AM $ 0.0₅431
-0.22%
$ 431,075 $ 388,959
Apr 9, 5 AM $ 0.0₅432
+0.26%
$ 432,025 $ 393,718
Apr 9, 4 AM $ 0.0₅431
+0.19%
$ 430,914 $ 398,786
Apr 9, 3 AM $ 0.0₅43
-0.21%
$ 430,097 $ 400,213
Apr 9, 2 AM $ 0.0₅431
-0.67%
$ 431,001 $ 402,639
Apr 9, 1 AM $ 0.0₅434
+2.84%
$ 433,927 $ 402,294
Apr 9, 12 AM $ 0.0₅422
+0.47%
$ 421,960 $ 402,381
Apr 8, 11 PM $ 0.0₅42
+0.08%
$ 419,969 $ 405,705
Apr 8, 6 PM $ 0.0₅355
-1.66%
$ 355,000 $ 386,758
Apr 8, 5 PM $ 0.0₅361
+0.28%
$ 360,999 $ 377,104
Apr 8, 4 PM $ 0.0₅36
+0.56%
$ 359,992 $ 379,310
Apr 8, 3 PM $ 0.0₅358
+1.13%
$ 358,003 $ 376,942
Apr 8, 2 PM $ 0.0₅354
+2.61%
$ 353,997 $ 378,596
Apr 8, 1 PM $ 0.0₅345
-0.58%
$ 345,000 $ 376,397
Apr 8, 12 PM $ 0.0₅347
+0.58%
$ 346,997 $ 371,015
Apr 8, 11 AM $ 0.0₅345
+0.00%
$ 344,999 $ 372,645
Apr 8, 10 AM $ 0.0₅345
+0.29%
$ 344,998 $ 373,957
Apr 8, 9 AM $ 0.0₅344
-0.29%
$ 344,004 $ 371,507
Apr 8, 8 AM $ 0.0₅345
-0.29%
$ 345,003 $ 372,287
Apr 8, 7 AM $ 0.0₅345
+0.29%
$ 345,001 $ 370,016
Apr 8, 6 AM $ 0.0₅344
+0.29%
$ 344,003 $ 372,609
Apr 8, 5 AM $ 0.0₅343
-0.29%
$ 343,005 $ 368,335
Apr 8, 4 AM $ 0.0₅344
+0.30%
$ 344,009 $ 367,710
Apr 8, 3 AM $ 0.0₅343
+0.29%
$ 342,995 $ 366,513
Apr 8, 2 AM $ 0.0₅343
+0.00%
$ 342,997 $ 366,547
Apr 8, 1 AM $ 0.0₅343
+0.00%
$ 343,001 $ 369,631
Apr 8, 12 AM $ 0.0₅343
-0.30%
$ 342,985 $ 362,708
Apr 7, 11 PM $ 0.0₅344
+2.09%
$ 344,016 $ 361,154
Apr 7, 10 PM $ 0.0₅336
+2.43%
$ 335,986 $ 361,300
Apr 7, 9 PM $ 0.0₅328
+1.24%
$ 328,008 $ 365,324
Apr 7, 8 PM $ 0.0₅323
-0.30%
$ 323,012 $ 364,824
Apr 7, 7 PM $ 0.0₅324
+1.25%
$ 323,991 $ 366,620
Apr 7, 6 PM $ 0.0₅32
-0.63%
$ 319,987 $ 375,757
Apr 7, 5 PM $ 0.0₅322
-0.32%
$ 322,000 $ 381,990
Apr 7, 4 PM $ 0.0₅323
+0.02%
$ 323,064 $ 391,802
Apr 7, 3 PM $ 0.0₅323
+0.29%
$ 323,003 $ 407,534
Apr 7, 2 PM $ 0.0₅322
-0.31%
$ 322,073 $ 429,625
Apr 7, 1 PM $ 0.0₅323
-0.54%
$ 323,078 $ 429,608
Apr 7, 12 PM $ 0.0₅325
-1.52%
$ 324,837 $ 431,649
Apr 7, 11 AM $ 0.0₅33
+0.49%
$ 329,863 $ 431,122
Apr 7, 10 AM $ 0.0₅328
-2.28%
$ 328,246 $ 430,907
Apr 7, 9 AM $ 0.0₅336
+0.87%
$ 335,901 $ 430,680
Apr 7, 8 AM $ 0.0₅333
+0.60%
$ 333,002 $ 430,185
Apr 7, 7 AM $ 0.0₅331
-1.79%
$ 331,014 $ 432,375
Apr 7, 6 AM $ 0.0₅337
+0.00%
$ 337,033 $ 432,576