QR coin Historical Data

QR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000102
+0.10%
$ 1.02 million $ 351,922
Feb 10, 8 AM $ 0.0000102
+0.39%
$ 1.02 million $ 355,537
Feb 10, 7 AM $ 0.0000102
-0.48%
$ 1.02 million $ 355,593
Feb 10, 6 AM $ 0.0000101
-2.76%
$ 1.01 million $ 357,339
Feb 10, 5 AM $ 0.0000104
-1.13%
$ 1.04 million $ 358,357
Feb 10, 4 AM $ 0.0000105
+0.29%
$ 1.05 million $ 359,632
Feb 10, 3 AM $ 0.0000105
-2.06%
$ 1.05 million $ 360,276
Feb 10, 2 AM $ 0.0000107
+0.09%
$ 1.07 million $ 362,848
Feb 10, 1 AM $ 0.0000107
+2.01%
$ 1.07 million $ 366,774
Feb 10, 12 AM $ 0.0000105
+0.28%
$ 1.05 million $ 366,634
Feb 9, 11 PM $ 0.0000105
+3.66%
$ 1.05 million $ 363,532
Feb 9, 10 PM $ 0.00001
-0.69%
$ 1 million $ 355,473
Feb 9, 9 PM $ 0.0000101
-0.48%
$ 1.01 million $ 354,053
Feb 9, 8 PM $ 0.0000102
-0.31%
$ 1.02 million $ 351,848
Feb 9, 7 PM $ 0.0000102
+0.49%
$ 1.02 million $ 350,842
Feb 9, 6 PM $ 0.0000102
-0.10%
$ 1.02 million $ 357,464
Feb 9, 5 PM $ 0.0000102
+1.39%
$ 1.02 million $ 358,919
Feb 9, 4 PM $ 0.00001
+1.82%
$ 1 million $ 357,757
Feb 9, 3 PM $ 0.0₅99
+0.81%
$ 989,999 $ 358,768
Feb 9, 2 PM $ 0.0₅985
+0.10%
$ 984,962 $ 358,312
Feb 9, 1 PM $ 0.0₅984
-0.20%
$ 983,994 $ 360,839
Feb 9, 12 PM $ 0.0₅987
+0.21%
$ 986,988 $ 357,285
Feb 9, 11 AM $ 0.0₅982
-0.10%
$ 981,999 $ 357,097
Feb 9, 10 AM $ 0.0₅979
-1.21%
$ 979,014 $ 359,466
Feb 9, 9 AM $ 0.0₅992
-0.21%
$ 991,993 $ 357,312
Feb 9, 8 AM $ 0.0₅994
-0.80%
$ 994,044 $ 358,728
Feb 9, 7 AM $ 0.00001
-0.79%
$ 1 million $ 354,890
Feb 9, 6 AM $ 0.0000101
+0.10%
$ 1.01 million $ 352,065
Feb 9, 5 AM $ 0.0000101
+0.40%
$ 1.01 million $ 347,019
Feb 9, 4 AM $ 0.0000101
-0.69%
$ 1.01 million $ 344,405
Feb 9, 3 AM $ 0.0000101
+0.99%
$ 1.01 million $ 345,519
Feb 9, 2 AM $ 0.00001
+0.41%
$ 1 million $ 360,454
Feb 9, 1 AM $ 0.0₅998
-0.11%
$ 997,984 $ 356,989
Feb 9, 12 AM $ 0.0₅999
-0.30%
$ 999,073 $ 352,070
Feb 8, 11 PM $ 0.0000101
-0.41%
$ 1.01 million $ 353,176
Feb 8, 10 PM $ 0.0000101
+0.21%
$ 1.01 million $ 353,254
Feb 8, 9 PM $ 0.00001
-0.59%
$ 1 million $ 353,919
Feb 8, 8 PM $ 0.0000101
-0.89%
$ 1.01 million $ 352,748
Feb 8, 7 PM $ 0.0000102
+0.51%
$ 1.02 million $ 353,028
Feb 8, 6 PM $ 0.0000101
+0.81%
$ 1.01 million $ 352,135
Feb 8, 5 PM $ 0.00001
+0.71%
$ 1 million $ 348,214
Feb 8, 4 PM $ 0.0₅98
+0.77%
$ 979,654 $ 347,433
Feb 8, 3 PM $ 0.0₅976
-0.71%
$ 975,997 $ 350,537
Feb 8, 2 PM $ 0.0₅983
-2.95%
$ 982,973 $ 351,362
Feb 8, 1 PM $ 0.0000101
-0.19%
$ 1.01 million $ 350,335
Feb 8, 12 PM $ 0.0000101
-0.10%
$ 1.01 million $ 353,406
Feb 8, 11 AM $ 0.0000101
+1.01%
$ 1.01 million $ 347,570
Feb 8, 10 AM $ 0.0₅996
-0.78%
$ 996,087 $ 344,333
Feb 8, 9 AM $ 0.0₅999
-0.88%
$ 999,087 $ 347,997
Feb 8, 8 AM $ 0.0000101
+1.71%
$ 1.01 million $ 347,134