Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.0₅24
+0.00%
$239,800 $428,495
Jun 14, 8 AM $0.0₅239
+0.04%
$238,600 $425,675
Jun 14, 7 AM $0.0₅24
+0.50%
$239,800 $429,507
Jun 14, 6 AM $0.0₅24
+0.08%
$239,900 $425,978
Jun 14, 5 AM $0.0₅24
-0.25%
$239,700 $422,165
Jun 14, 4 AM $0.0₅24
+0.08%
$239,600 $424,895
Jun 14, 3 AM $0.0₅239
-0.37%
$239,401 $425,481
Jun 14, 2 AM $0.0₅239
-0.13%
$239,401 $429,398
Jun 14, 1 AM $0.0₅241
+0.29%
$241,400 $428,765
Jun 14, 12 AM $0.0₅241
+0.63%
$240,699 $425,111
Jun 13, 11 PM $0.0₅239
-1.20%
$239,201 $425,873
Jun 13, 10 PM $0.0₅242
-0.08%
$242,100 $428,099
Jun 13, 9 PM $0.0₅243
+0.62%
$242,899 $435,259
Jun 13, 8 PM $0.0₅241
+0.21%
$240,900 $442,439
Jun 13, 7 PM $0.0₅241
-0.46%
$240,500 $440,776
Jun 13, 6 PM $0.0₅241
+0.21%
$241,200 $445,091
Jun 13, 5 PM $0.0₅241
+0.42%
$241,100 $448,339
Jun 13, 4 PM $0.0₅241
-0.49%
$241,400 $453,234
Jun 13, 3 PM $0.0₅243
+0.12%
$242,600 $452,874
Jun 13, 2 PM $0.0₅241
-0.41%
$241,000 $451,121
Jun 13, 1 PM $0.0₅242
+0.25%
$242,400 $450,205
Jun 13, 12 PM $0.0₅241
-0.04%
$241,100 $454,113
Jun 13, 11 AM $0.0₅241
-0.08%
$241,200 $451,449
Jun 13, 10 AM $0.0₅24
+0.08%
$240,300 $450,194
Jun 13, 9 AM $0.0₅24
-0.08%
$240,100 $443,696
Jun 13, 8 AM $0.0₅24
-0.12%
$240,300 $447,219
Jun 13, 7 AM $0.0₅242
+0.67%
$241,900 $445,047
Jun 13, 6 AM $0.0₅241
+0.17%
$240,900 $445,847
Jun 13, 5 AM $0.0₅24
-0.08%
$240,500 $451,316
Jun 13, 4 AM $0.0₅24
-0.04%
$239,700 $448,432
Jun 13, 3 AM $0.0₅24
-0.62%
$239,500 $448,745
Jun 13, 2 AM $0.0₅24
-0.46%
$239,600 $442,885
Jun 13, 1 AM $0.0₅242
+0.37%
$242,100 $442,114
Jun 13, 12 AM $0.0₅24
+0.08%
$239,800 $444,229
Jun 12, 11 PM $0.0₅241
+0.21%
$240,900 $441,821
Jun 12, 10 PM $0.0₅24
+0.38%
$240,100 $441,856
Jun 12, 9 PM $0.0₅239
+0.08%
$239,200 $435,465
Jun 12, 8 PM $0.0₅239
-0.25%
$239,000 $434,152
Jun 12, 7 PM $0.0₅239
-0.66%
$239,400 $438,519
Jun 12, 6 PM $0.0₅24
-0.54%
$240,100 $438,826
Jun 12, 5 PM $0.0₅24
-0.74%
$240,100 $436,830
Jun 12, 4 PM $0.0₅242
+0.67%
$241,600 $439,984
Jun 12, 3 PM $0.0₅24
-0.87%
$239,900 $444,679
Jun 12, 2 PM $0.0₅242
+1.60%
$242,000 $448,297
Jun 12, 1 PM $0.0₅238
-1.16%
$238,200 $447,847
Jun 12, 12 PM $0.0₅24
-0.99%
$239,900 $448,260
Jun 12, 11 AM $0.0₅242
-0.08%
$241,500 $449,135
Jun 12, 10 AM $0.0₅242
-0.53%
$241,700 $449,806
Jun 12, 9 AM $0.0₅243
+0.46%
$242,600 $451,857
Jun 12, 8 AM $0.0₅24
+0.42%
$240,400 $449,858