Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.0₅24
+0.67%
$240,100 $447,855
Jun 12, 6 AM $0.0₅24
-0.54%
$239,500 $450,152
Jun 12, 5 AM $0.0₅241
-0.54%
$240,800 $447,613
Jun 12, 4 AM $0.0₅243
+0.62%
$242,600 $450,080
Jun 12, 3 AM $0.0₅242
+0.17%
$241,800 $455,196
Jun 12, 2 AM $0.0₅241
+0.54%
$241,000 $457,555
Jun 12, 1 AM $0.0₅24
-0.58%
$239,700 $458,670
Jun 12, 12 AM $0.0₅241
-0.37%
$241,100 $462,501
Jun 11, 11 PM $0.0₅242
-0.08%
$242,300 $464,708
Jun 11, 10 PM $0.0₅242
+0.46%
$242,200 $464,638
Jun 11, 9 PM $0.0₅243
+0.50%
$243,100 $462,073
Jun 11, 8 PM $0.0₅241
-0.54%
$240,600 $458,037
Jun 11, 7 PM $0.0₅244
+0.00%
$243,600 $453,064
Jun 11, 6 PM $0.0₅242
-0.61%
$242,400 $447,239
Jun 11, 5 PM $0.0₅244
+2.70%
$243,600 $446,774
Jun 11, 4 PM $0.0₅238
-0.21%
$237,600 $443,436
Jun 11, 3 PM $0.0₅237
-0.04%
$236,500 $440,796
Jun 11, 2 PM $0.0₅239
+0.38%
$238,900 $439,160
Jun 11, 1 PM $0.0₅24
+0.42%
$240,100 $436,074
Jun 11, 12 PM $0.0₅239
-0.42%
$239,100 $433,151
Jun 11, 11 AM $0.0₅241
+0.33%
$241,200 $434,731
Jun 11, 10 AM $0.0₅24
+0.04%
$240,400 $433,024
Jun 11, 9 AM $0.0₅239
-0.58%
$238,901 $434,519
Jun 11, 8 AM $0.0₅24
+0.08%
$239,501 $431,621
Jun 11, 7 AM $0.0₅239
-0.13%
$239,299 $430,375
Jun 11, 6 AM $0.0₅24
+0.46%
$239,698 $429,405
Jun 11, 5 AM $0.0₅238
-0.54%
$237,501 $424,027
Jun 11, 4 AM $0.0₅239
+0.55%
$238,800 $427,505
Jun 11, 3 AM $0.0₅238
+0.30%
$238,100 $422,247
Jun 11, 2 AM $0.0₅237
-0.34%
$237,398 $421,827
Jun 11, 1 AM $0.0₅238
+1.11%
$237,598 $412,833
Jun 11, 12 AM $0.0₅236
+0.47%
$235,999 $408,213
Jun 10, 11 PM $0.0₅235
+0.17%
$234,600 $410,903
Jun 10, 10 PM $0.0₅234
+0.90%
$234,198 $411,321
Jun 10, 9 PM $0.0₅233
-1.27%
$232,803 $415,713
Jun 10, 8 PM $0.0₅235
-0.59%
$234,901 $416,059
Jun 10, 7 PM $0.0₅235
-0.76%
$234,701 $418,261
Jun 10, 6 PM $0.0₅236
+0.34%
$236,099 $426,468
Jun 10, 5 PM $0.0₅235
-0.64%
$235,000 $428,559
Jun 10, 4 PM $0.0₅237
-1.54%
$236,504 $423,794
Jun 10, 3 PM $0.0₅24
+0.71%
$240,098 $419,512
Jun 10, 2 PM $0.0₅238
-0.46%
$238,300 $421,683
Jun 10, 1 PM $0.0₅239
+1.53%
$239,396 $426,207
Jun 10, 12 PM $0.0₅237
+1.06%
$237,295 $427,574
Jun 10, 11 AM $0.0₅235
-0.13%
$234,999 $429,661
Jun 10, 10 AM $0.0₅236
+0.43%
$235,798 $435,383
Jun 10, 9 AM $0.0₅235
-1.51%
$234,799 $430,479
Jun 10, 8 AM $0.0₅238
-1.08%
$238,401 $436,255
Jun 10, 7 AM $0.0₅241
+0.46%
$241,100 $452,173
Jun 10, 6 AM $0.0₅241
+0.79%
$241,199 $463,753