QR coin Historical Data

QR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅337
-3.44%
$ 337,047 $ 432,153
Apr 7, 4 AM $ 0.0₅349
+0.05%
$ 349,064 $ 431,807
Apr 7, 3 AM $ 0.0₅349
-0.59%
$ 348,895 $ 435,189
Apr 7, 2 AM $ 0.0₅351
+0.29%
$ 350,971 $ 433,849
Apr 7, 1 AM $ 0.0₅35
-0.85%
$ 349,973 $ 432,612
Apr 7, 12 AM $ 0.0₅353
-0.82%
$ 352,965 $ 434,850
Apr 6, 11 PM $ 0.0₅356
+0.15%
$ 355,891 $ 434,021
Apr 6, 10 PM $ 0.0₅355
-5.46%
$ 355,343 $ 436,267
Apr 6, 9 PM $ 0.0₅376
+0.47%
$ 375,869 $ 438,291
Apr 6, 8 PM $ 0.0₅374
-0.45%
$ 374,106 $ 439,381
Apr 6, 7 PM $ 0.0₅376
-0.58%
$ 375,800 $ 436,484
Apr 6, 6 PM $ 0.0₅378
+1.06%
$ 378,010 $ 427,999
Apr 6, 5 PM $ 0.0₅374
-7.20%
$ 374,054 $ 418,386
Apr 6, 4 PM $ 0.0₅403
+16.23%
$ 403,055 $ 408,940
Apr 6, 3 PM $ 0.0₅36
+17.13%
$ 359,527 $ 380,149
Apr 6, 2 PM $ 0.0₅307
-0.66%
$ 306,935 $ 367,095
Apr 6, 1 PM $ 0.0₅309
+0.30%
$ 308,972 $ 368,686
Apr 6, 12 PM $ 0.0₅308
+0.00%
$ 308,035 $ 368,781
Apr 6, 11 AM $ 0.0₅308
+0.01%
$ 308,043 $ 366,666
Apr 6, 10 AM $ 0.0₅308
-0.30%
$ 308,018 $ 368,767
Apr 6, 9 AM $ 0.0₅309
+1.97%
$ 308,956 $ 368,726
Apr 6, 8 AM $ 0.0₅303
+0.99%
$ 302,980 $ 367,510
Apr 6, 7 AM $ 0.0₅3
-3.23%
$ 300,007 $ 363,625
Apr 6, 6 AM $ 0.0₅31
-5.20%
$ 310,011 $ 361,752
Apr 6, 5 AM $ 0.0₅327
+0.00%
$ 327,030 $ 360,658
Apr 6, 4 AM $ 0.0₅327
-0.29%
$ 327,040 $ 362,124
Apr 6, 3 AM $ 0.0₅328
-0.01%
$ 327,984 $ 358,916
Apr 6, 2 AM $ 0.0₅328
+0.93%
$ 328,014 $ 357,774
Apr 6, 1 AM $ 0.0₅325
-0.01%
$ 324,994 $ 355,319
Apr 6, 12 AM $ 0.0₅325
+0.33%
$ 325,043 $ 355,515
Apr 5, 11 PM $ 0.0₅324
-1.50%
$ 323,999 $ 356,780
Apr 5, 10 PM $ 0.0₅329
+3.44%
$ 328,945 $ 353,181
Apr 5, 9 PM $ 0.0₅281
+1.10%
$ 281,068 $ 343,380
Apr 5, 8 PM $ 0.0₅278
+0.00%
$ 278,003 $ 343,164
Apr 5, 7 PM $ 0.0₅278
-0.36%
$ 277,997 $ 346,061
Apr 5, 6 PM $ 0.0₅279
+0.00%
$ 278,999 $ 344,927
Apr 5, 5 PM $ 0.0₅279
+0.72%
$ 278,998 $ 348,872
Apr 5, 4 PM $ 0.0₅277
+0.00%
$ 277,001 $ 348,874
Apr 5, 3 PM $ 0.0₅277
+0.36%
$ 277,004 $ 347,502
Apr 5, 2 PM $ 0.0₅276
-0.36%
$ 276,003 $ 347,147
Apr 5, 1 PM $ 0.0₅277
+0.73%
$ 276,993 $ 341,473
Apr 5, 12 PM $ 0.0₅275
-0.72%
$ 274,999 $ 338,888
Apr 5, 11 AM $ 0.0₅277
-2.47%
$ 277,000 $ 336,676
Apr 5, 10 AM $ 0.0₅284
-0.35%
$ 284,002 $ 332,190
Apr 5, 9 AM $ 0.0₅285
+0.35%
$ 285,000 $ 334,810
Apr 5, 8 AM $ 0.0₅284
+0.00%
$ 284,000 $ 334,662
Apr 5, 7 AM $ 0.0₅284
+0.00%
$ 283,999 $ 334,595
Apr 5, 6 AM $ 0.0₅284
-0.70%
$ 284,000 $ 336,890
Apr 5, 5 AM $ 0.0₅286
-0.35%
$ 286,001 $ 337,305
Apr 5, 4 AM $ 0.0₅287
+0.00%
$ 287,000 $ 336,553