QR coin Historical Data

QR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₅286
-0.35%
$ 286,001 $ 337,305
Apr 5, 4 AM $ 0.0₅287
+0.00%
$ 287,000 $ 336,553
Apr 5, 3 AM $ 0.0₅287
+0.00%
$ 287,000 $ 337,411
Apr 5, 2 AM $ 0.0₅287
+0.00%
$ 287,001 $ 340,028
Apr 5, 1 AM $ 0.0₅287
-0.35%
$ 287,001 $ 344,978
Apr 5, 12 AM $ 0.0₅288
+0.00%
$ 288,000 $ 348,580
Apr 4, 11 PM $ 0.0₅288
+0.00%
$ 288,000 $ 347,771
Apr 4, 10 PM $ 0.0₅288
-0.35%
$ 288,002 $ 350,722
Apr 4, 9 PM $ 0.0₅289
+0.35%
$ 289,000 $ 349,141
Apr 4, 8 PM $ 0.0₅288
+0.00%
$ 288,000 $ 353,237
Apr 4, 7 PM $ 0.0₅288
+0.70%
$ 288,001 $ 352,103
Apr 4, 6 PM $ 0.0₅286
-0.69%
$ 286,004 $ 353,632
Apr 4, 5 PM $ 0.0₅288
+1.05%
$ 287,999 $ 354,554
Apr 4, 4 PM $ 0.0₅285
+0.35%
$ 285,001 $ 353,174
Apr 4, 3 PM $ 0.0₅284
+0.00%
$ 284,002 $ 353,517
Apr 4, 2 PM $ 0.0₅284
-0.35%
$ 284,001 $ 356,493
Apr 4, 1 PM $ 0.0₅285
+0.35%
$ 284,997 $ 358,099
Apr 4, 12 PM $ 0.0₅284
+0.00%
$ 284,000 $ 360,285
Apr 4, 11 AM $ 0.0₅284
+0.00%
$ 284,001 $ 363,179
Apr 4, 10 AM $ 0.0₅284
+0.35%
$ 284,006 $ 366,862
Apr 4, 9 AM $ 0.0₅283
-0.35%
$ 283,008 $ 365,195
Apr 4, 8 AM $ 0.0₅284
+0.00%
$ 283,997 $ 363,461
Apr 4, 7 AM $ 0.0₅284
-0.35%
$ 283,999 $ 366,222
Apr 4, 6 AM $ 0.0₅285
+0.35%
$ 284,992 $ 365,123
Apr 4, 5 AM $ 0.0₅284
+0.35%
$ 284,001 $ 362,987
Apr 4, 4 AM $ 0.0₅283
-0.35%
$ 283,009 $ 361,129
Apr 4, 3 AM $ 0.0₅284
-0.01%
$ 283,995 $ 361,169
Apr 4, 2 AM $ 0.0₅284
-0.35%
$ 284,010 $ 359,257
Apr 4, 1 AM $ 0.0₅285
+0.00%
$ 285,001 $ 357,790
Apr 4, 12 AM $ 0.0₅285
+0.00%
$ 285,003 $ 358,161
Apr 3, 11 PM $ 0.0₅285
+0.00%
$ 285,005 $ 359,051
Apr 3, 10 PM $ 0.0₅285
-0.35%
$ 285,004 $ 359,161
Apr 3, 9 PM $ 0.0₅286
-0.70%
$ 286,000 $ 357,884
Apr 3, 8 PM $ 0.0₅288
-0.34%
$ 288,010 $ 363,870
Apr 3, 7 PM $ 0.0₅289
-0.34%
$ 288,994 $ 363,300
Apr 3, 6 PM $ 0.0₅29
+0.00%
$ 289,991 $ 364,460
Apr 3, 5 PM $ 0.0₅29
-1.03%
$ 289,987 $ 364,640
Apr 3, 4 PM $ 0.0₅293
+0.00%
$ 293,011 $ 365,347
Apr 3, 3 PM $ 0.0₅293
-0.01%
$ 292,996 $ 362,722
Apr 3, 2 PM $ 0.0₅293
+0.01%
$ 293,022 $ 360,784
Apr 3, 1 PM $ 0.0₅293
+0.00%
$ 293,000 $ 363,027
Apr 3, 12 PM $ 0.0₅293
-0.67%
$ 293,000 $ 364,306
Apr 3, 11 AM $ 0.0₅294
-2.64%
$ 294,015 $ 361,778
Apr 3, 10 AM $ 0.0₅302
+0.00%
$ 301,986 $ 358,092
Apr 3, 9 AM $ 0.0₅302
+0.00%
$ 301,992 $ 357,120
Apr 3, 8 AM $ 0.0₅302
-0.01%
$ 301,991 $ 354,786
Apr 3, 7 AM $ 0.0₅302
+0.00%
$ 302,009 $ 354,266
Apr 3, 6 AM $ 0.0₅302
+0.33%
$ 301,998 $ 353,877
Apr 3, 5 AM $ 0.0₅301
-0.66%
$ 301,001 $ 359,192
Apr 3, 4 AM $ 0.0₅302
+0.33%
$ 302,009 $ 357,156