QR coin Historical Data

QR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅868
-1.25%
$ 867,902 $ 383,349
Feb 6, 7 AM $ 0.0₅878
-0.03%
$ 877,952 $ 384,520
Feb 6, 6 AM $ 0.0₅882
-0.78%
$ 882,090 $ 384,596
Feb 6, 5 AM $ 0.0₅89
+3.49%
$ 890,008 $ 383,618
Feb 6, 4 AM $ 0.0₅862
+1.88%
$ 861,952 $ 380,182
Feb 6, 3 AM $ 0.0₅845
+0.85%
$ 845,022 $ 376,268
Feb 6, 2 AM $ 0.0₅835
+5.98%
$ 835,078 $ 381,096
Feb 6, 1 AM $ 0.0₅797
+2.94%
$ 796,742 $ 379,492
Feb 6, 12 AM $ 0.0₅773
+2.65%
$ 772,947 $ 382,067
Feb 5, 11 PM $ 0.0₅752
-1.58%
$ 752,014 $ 381,495
Feb 5, 10 PM $ 0.0₅767
+0.93%
$ 766,976 $ 381,042
Feb 5, 9 PM $ 0.0₅757
-0.12%
$ 756,980 $ 383,459
Feb 5, 8 PM $ 0.0₅758
-5.04%
$ 757,863 $ 380,088
Feb 5, 7 PM $ 0.0₅796
-4.88%
$ 796,090 $ 372,212
Feb 5, 6 PM $ 0.0₅829
-1.43%
$ 829,072 $ 364,632
Feb 5, 5 PM $ 0.0₅846
-1.61%
$ 846,032 $ 362,190
Feb 5, 4 PM $ 0.0₅865
+2.58%
$ 864,759 $ 355,134
Feb 5, 3 PM $ 0.0₅847
-3.66%
$ 846,940 $ 357,416
Feb 5, 2 PM $ 0.0₅89
+0.33%
$ 889,936 $ 354,867
Feb 5, 1 PM $ 0.0₅887
-0.23%
$ 886,966 $ 356,012
Feb 5, 12 PM $ 0.0₅881
-1.99%
$ 881,106 $ 354,030
Feb 5, 11 AM $ 0.0₅899
-0.66%
$ 898,971 $ 353,779
Feb 5, 10 AM $ 0.0₅905
-5.44%
$ 904,931 $ 354,344
Feb 5, 9 AM $ 0.0₅957
+0.84%
$ 957,014 $ 353,369
Feb 5, 8 AM $ 0.0₅949
+1.06%
$ 949,003 $ 349,218
Feb 5, 7 AM $ 0.0₅943
+0.64%
$ 943,006 $ 348,580
Feb 5, 6 AM $ 0.0₅937
-0.64%
$ 936,997 $ 347,985
Feb 5, 5 AM $ 0.0₅942
-0.42%
$ 942,010 $ 347,291
Feb 5, 4 AM $ 0.0₅946
-0.42%
$ 946,004 $ 349,738
Feb 5, 3 AM $ 0.0₅948
+0.31%
$ 948,021 $ 349,726
Feb 5, 2 AM $ 0.0₅95
-0.94%
$ 950,036 $ 357,523
Feb 5, 1 AM $ 0.0₅96
+0.00%
$ 959,990 $ 354,562
Feb 5, 12 AM $ 0.0₅96
-0.50%
$ 960,002 $ 354,552
Feb 4, 11 PM $ 0.0₅965
+1.71%
$ 964,806 $ 353,356
Feb 4, 10 PM $ 0.0₅968
+0.23%
$ 967,931 $ 349,428
Feb 4, 9 PM $ 0.0₅956
-2.65%
$ 956,010 $ 345,054
Feb 4, 8 PM $ 0.0₅981
-0.22%
$ 981,061 $ 345,862
Feb 4, 7 PM $ 0.0₅983
+0.84%
$ 983,152 $ 348,936
Feb 4, 6 PM $ 0.0₅977
+1.35%
$ 976,951 $ 353,143
Feb 4, 5 PM $ 0.0₅964
-2.24%
$ 963,809 $ 353,878
Feb 4, 4 PM $ 0.0₅981
+0.51%
$ 980,973 $ 357,852
Feb 4, 3 PM $ 0.0₅977
-2.27%
$ 976,998 $ 351,723
Feb 4, 2 PM $ 0.00001
+0.46%
$ 999,818 $ 351,014
Feb 4, 1 PM $ 0.00001
-0.59%
$ 1 million $ 351,709
Feb 4, 12 PM $ 0.0000101
-0.40%
$ 1.01 million $ 351,471
Feb 4, 11 AM $ 0.0000101
-0.58%
$ 1.01 million $ 349,140
Feb 4, 10 AM $ 0.0000102
+0.00%
$ 1.02 million $ 349,845
Feb 4, 9 AM $ 0.0000102
-0.49%
$ 1.02 million $ 348,277
Feb 4, 8 AM $ 0.0000102
-0.20%
$ 1.02 million $ 349,722
Feb 4, 7 AM $ 0.0000103
+0.39%
$ 1.03 million $ 346,860