QR coin Historical Data

QR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000103
+0.39%
$ 1.03 million $ 346,860
Feb 4, 6 AM $ 0.0000102
+1.07%
$ 1.02 million $ 345,840
Feb 4, 5 AM $ 0.0000101
-1.25%
$ 1.01 million $ 344,350
Feb 4, 4 AM $ 0.0000103
-0.11%
$ 1.02 million $ 342,617
Feb 4, 3 AM $ 0.0000103
+1.48%
$ 1.03 million $ 346,908
Feb 4, 2 AM $ 0.0000101
-0.70%
$ 1.01 million $ 389,158
Feb 4, 1 AM $ 0.0000102
+1.03%
$ 1.02 million $ 393,279
Feb 4, 12 AM $ 0.0000101
+0.29%
$ 1.01 million $ 388,251
Feb 3, 11 PM $ 0.0000101
+0.13%
$ 1.01 million $ 386,624
Feb 3, 10 PM $ 0.0000101
-2.74%
$ 1.01 million $ 390,930
Feb 3, 9 PM $ 0.0000104
-0.80%
$ 1.04 million $ 398,492
Feb 3, 8 PM $ 0.0000104
+3.87%
$ 1.04 million $ 397,919
Feb 3, 7 PM $ 0.0000101
+4.03%
$ 1.01 million $ 395,798
Feb 3, 6 PM $ 0.0₅966
-3.83%
$ 966,042 $ 392,746
Feb 3, 5 PM $ 0.00001
-2.35%
$ 1 million $ 394,148
Feb 3, 4 PM $ 0.0000103
+1.29%
$ 1.03 million $ 394,346
Feb 3, 3 PM $ 0.0000102
-5.17%
$ 1.02 million $ 396,772
Feb 3, 2 PM $ 0.0000107
-1.78%
$ 1.07 million $ 389,833
Feb 3, 1 PM $ 0.0000109
+0.03%
$ 1.09 million $ 388,825
Feb 3, 12 PM $ 0.0000109
+0.91%
$ 1.09 million $ 386,669
Feb 3, 11 AM $ 0.0000108
+0.09%
$ 1.08 million $ 390,347
Feb 3, 10 AM $ 0.0000108
-0.38%
$ 1.08 million $ 390,043
Feb 3, 9 AM $ 0.0000108
-0.91%
$ 1.08 million $ 352,040
Feb 3, 8 AM $ 0.000011
+0.37%
$ 1.1 million $ 353,413
Feb 3, 7 AM $ 0.000011
+0.09%
$ 1.1 million $ 357,120
Feb 3, 6 AM $ 0.000011
+0.64%
$ 1.1 million $ 358,346
Feb 3, 5 AM $ 0.000011
-1.08%
$ 1.1 million $ 361,942
Feb 3, 4 AM $ 0.0000111
-0.36%
$ 1.11 million $ 366,119
Feb 3, 3 AM $ 0.000011
+1.01%
$ 1.1 million $ 360,353
Feb 3, 2 AM $ 0.0000109
-1.88%
$ 1.09 million $ 363,024
Feb 3, 1 AM $ 0.0000111
-1.07%
$ 1.11 million $ 361,223
Feb 3, 12 AM $ 0.0000112
-0.09%
$ 1.12 million $ 362,918
Feb 2, 9 PM $ 0.0₅996
+0.71%
$ 996,000 $ 370,407
Feb 2, 8 PM $ 0.0₅982
-1.70%
$ 982,000 $ 373,644
Feb 2, 7 PM $ 0.00001
-0.40%
$ 1 million $ 373,898
Feb 2, 6 PM $ 0.00001
-0.50%
$ 1 million $ 371,724
Feb 2, 5 PM $ 0.00001
-1.17%
$ 1 million $ 372,919
Feb 2, 4 PM $ 0.0000102
+0.48%
$ 1.02 million $ 370,326
Feb 2, 3 PM $ 0.0000101
+1.22%
$ 1.01 million $ 368,744
Feb 2, 2 PM $ 0.0₅993
+0.00%
$ 992,985 $ 372,123
Feb 2, 1 PM $ 0.0₅993
+0.50%
$ 992,941 $ 372,776
Feb 2, 12 PM $ 0.0₅988
+0.92%
$ 987,942 $ 374,225
Feb 2, 11 AM $ 0.0₅979
+0.51%
$ 978,985 $ 371,815
Feb 2, 10 AM $ 0.0₅977
-3.75%
$ 976,932 $ 372,679
Feb 2, 9 AM $ 0.0000102
+1.49%
$ 1.02 million $ 364,685
Feb 2, 8 AM $ 0.0000101
+1.72%
$ 1.01 million $ 363,113
Feb 2, 7 AM $ 0.0₅997
+0.81%
$ 997,000 $ 356,463
Feb 2, 6 AM $ 0.0₅984
+0.82%
$ 983,982 $ 356,501
Feb 2, 5 AM $ 0.0₅977
-2.10%
$ 977,001 $ 350,834
Feb 2, 4 AM $ 0.0₅998
+0.61%
$ 998,000 $ 349,185