Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0₅245
-1.41%
$244,503 $796,958
Jun 8, 3 AM $0.0₅248
-0.16%
$247,999 $794,309
Jun 8, 2 AM $0.0₅248
+0.20%
$247,900 $799,498
Jun 8, 1 AM $0.0₅247
-0.80%
$247,200 $795,172
Jun 8, 12 AM $0.0₅25
+1.18%
$249,600 $798,775
Jun 7, 11 PM $0.0₅247
+0.45%
$246,699 $807,555
Jun 7, 10 PM $0.0₅246
+3.18%
$246,499 $799,387
Jun 7, 9 PM $0.0₅238
-0.54%
$237,800 $800,509
Jun 7, 8 PM $0.0₅239
+1.36%
$238,699 $798,259
Jun 7, 7 PM $0.0₅236
-1.67%
$235,603 $797,603
Jun 7, 6 PM $0.0₅24
+0.33%
$239,799 $789,317
Jun 7, 5 PM $0.0₅239
+0.55%
$239,500 $782,032
Jun 7, 4 PM $0.0₅239
+1.78%
$239,500 $783,781
Jun 7, 3 PM $0.0₅234
-0.51%
$234,001 $778,314
Jun 7, 2 PM $0.0₅234
+0.86%
$234,499 $780,656
Jun 7, 1 PM $0.0₅233
-0.26%
$233,400 $781,862
Jun 7, 12 PM $0.0₅233
-0.89%
$232,700 $787,473
Jun 7, 11 AM $0.0₅235
+0.26%
$235,500 $791,317
Jun 7, 10 AM $0.0₅235
+0.13%
$234,900 $789,429
Jun 7, 9 AM $0.0₅236
+0.38%
$235,700 $778,763
Jun 7, 8 AM $0.0₅235
+0.69%
$234,899 $773,784
Jun 7, 7 AM $0.0₅233
+0.34%
$233,100 $774,348
Jun 7, 6 AM $0.0₅233
+0.47%
$232,900 $772,538
Jun 7, 5 AM $0.0₅232
+0.48%
$231,899 $779,744
Jun 7, 4 AM $0.0₅231
+0.70%
$230,800 $770,700
Jun 7, 3 AM $0.0₅23
+0.39%
$230,299 $771,274
Jun 7, 2 AM $0.0₅229
-0.30%
$229,100 $765,761
Jun 7, 1 AM $0.0₅229
+1.24%
$229,200 $771,770
Jun 7, 12 AM $0.0₅226
-0.79%
$226,400 $766,024
Jun 6, 11 PM $0.0₅228
+0.49%
$227,900 $756,432
Jun 6, 10 PM $0.0₅228
+0.00%
$227,900 $759,220
Jun 6, 9 PM $0.0₅227
+0.35%
$227,200 $760,158
Jun 6, 8 PM $0.0₅227
-0.35%
$226,500 $757,015
Jun 6, 7 PM $0.0₅226
-0.66%
$226,100 $756,881
Jun 6, 6 PM $0.0₅226
+0.22%
$226,101 $753,556
Jun 6, 5 PM $0.0₅227
-0.48%
$227,000 $755,386
Jun 6, 4 PM $0.0₅228
+0.04%
$227,500 $749,772
Jun 6, 3 PM $0.0₅227
+0.26%
$227,399 $752,304
Jun 6, 2 PM $0.0₅228
+0.22%
$227,998 $747,151
Jun 6, 1 PM $0.0₅226
-1.52%
$226,203 $746,597
Jun 6, 12 PM $0.0₅229
+1.10%
$228,796 $739,635
Jun 6, 11 AM $0.0₅228
+1.06%
$228,198 $733,524
Jun 6, 10 AM $0.0₅226
-0.88%
$225,996 $740,465
Jun 6, 9 AM $0.0₅228
-1.21%
$227,905 $733,444
Jun 6, 8 AM $0.0₅231
+0.65%
$231,499 $736,075
Jun 6, 7 AM $0.0₅229
+0.66%
$229,000 $743,989
Jun 6, 6 AM $0.0₅228
+0.04%
$227,703 $742,494
Jun 6, 5 AM $0.0₅228
+2.56%
$227,999 $738,510
Jun 6, 4 AM $0.0₅223
-1.68%
$223,296 $736,996
Jun 6, 3 AM $0.0₅227
-1.26%
$226,802 $731,792