QR coin Historical Data

QR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000166
-1.52%
$ 1.65 million $ 2.78 million
Nov 23, 2025 $ 0.0000172
+0.53%
$ 1.69 million $ 2.63 million
Nov 22, 2025 $ 0.0000173
+1.92%
$ 1.71 million $ 2.62 million
Nov 21, 2025 $ 0.0000168
-6.55%
$ 1.7 million $ 2.56 million
Nov 20, 2025 $ 0.0000185
+0.83%
$ 1.8 million $ 2.66 million
Nov 19, 2025 $ 0.0000184
-11.32%
$ 1.83 million $ 2.71 million
Nov 18, 2025 $ 0.0000208
+7.84%
$ 2.07 million $ 2.84 million
Nov 17, 2025 $ 0.0000193
-7.89%
$ 1.93 million $ 2.7 million
Nov 16, 2025 $ 0.0000207
+2.74%
$ 2.09 million $ 2.73 million
Nov 15, 2025 $ 0.00002
+0.29%
$ 2.01 million $ 2.78 million
Nov 14, 2025 $ 0.00002
-6.01%
$ 2 million $ 2.76 million
Nov 13, 2025 $ 0.0000212
-0.65%
$ 2.13 million $ 2.78 million
Nov 12, 2025 $ 0.0000213
-10.34%
$ 2.13 million $ 359,493
Nov 11, 2025 $ 0.0000238
-6.31%
$ 2.38 million $ 2.81 million
Nov 10, 2025 $ 0.0000254
-11.40%
$ 2.54 million $ 2.89 million
Nov 9, 2025 $ 0.0000287
+13.72%
$ 2.86 million $ 2.88 million
Nov 8, 2025 $ 0.0000252
-0.62%
$ 2.52 million $ 2.65 million
Nov 7, 2025 $ 0.0000254
-7.15%
$ 2.54 million $ 2.69 million
Nov 6, 2025 $ 0.0000273
+2.44%
$ 2.73 million $ 2.49 million
Nov 5, 2025 $ 0.0000267
+34.63%
$ 2.67 million $ 2.48 million
Nov 4, 2025 $ 0.0000198
-10.07%
$ 1.98 million $ 2.24 million
Nov 3, 2025 $ 0.0000221
-11.56%
$ 2.21 million $ 2.39 million
Nov 2, 2025 $ 0.0000249
-4.48%
$ 2.49 million $ 2.52 million
Nov 1, 2025 $ 0.0000261
-16.30%
$ 2.61 million $ 2.47 million
Oct 31, 2025 $ 0.0000312
+1.55%
$ 3.12 million $ 2.4 million
Oct 30, 2025 $ 0.0000303
-7.44%
$ 3.07 million $ 2.28 million
Oct 29, 2025 $ 0.0000328
+7.94%
$ 3.28 million $ 2.24 million
Oct 28, 2025 $ 0.0000305
-11.52%
$ 3.04 million $ 2.25 million
Oct 27, 2025 $ 0.0000345
-5.77%
$ 3.45 million $ 2.21 million
Oct 26, 2025 $ 0.0000366
+39.10%
$ 3.66 million $ 2.04 million
Oct 25, 2025 $ 0.0000263
-8.11%
$ 2.63 million $ 1.72 million
Oct 24, 2025 $ 0.0000242
+31.69%
$ 2.86 million $ 1.29 million
Oct 23, 2025 $ 0.0000184
+6.39%
$ 1.84 million $ 1.19 million
Oct 22, 2025 $ 0.000017
-17.39%
$ 1.73 million $ 1.04 million
Oct 21, 2025 $ 0.0000208
-0.82%
$ 2.05 million $ 1.04 million
Oct 20, 2025 $ 0.0000213
+9.47%
$ 2.09 million $ 1.03 million
Oct 19, 2025 $ 0.0000197
+2.31%
$ 1.95 million $ 999,812
Oct 18, 2025 $ 0.0000194
+2.88%
$ 1.93 million $ 981,695
Oct 17, 2025 $ 0.0000189
-4.97%
$ 1.88 million $ 956,515
Oct 16, 2025 $ 0.0000197
-13.31%
$ 1.99 million $ 936,865
Oct 15, 2025 $ 0.0000228
-3.58%
$ 2.27 million $ 915,071
Oct 14, 2025 $ 0.0000233
-0.68%
$ 2.36 million $ 775,178
Oct 13, 2025 $ 0.0000235
+0.81%
$ 2.35 million $ 326,951
Oct 12, 2025 $ 0.0000233
+20.91%
$ 2.33 million $ 748,915
Oct 11, 2025 $ 0.0000193
+8.88%
$ 1.93 million $ 682,690
Oct 10, 2025 $ 0.0000178
-13.78%
$ 1.78 million $ 438,979
Oct 9, 2025 $ 0.0000207
+4.89%
$ 2.07 million $ 543,571
Oct 8, 2025 $ 0.0000197
-0.63%
$ 1.97 million $ 497,702
Oct 7, 2025 $ 0.0000199
-13.45%
$ 1.99 million $ 509,304
Oct 6, 2025 $ 0.0000228
-1.31%
$ 2.28 million $ 492,480