Coinranking
QR coin Historical Data
QR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2026 | $0.0₅329 | +3.13% | ||
| May 9, 2026 | $0.0₅319 | -2.74% | ||
| May 8, 2026 | $0.0₅329 | +0.61% | ||
| May 7, 2026 | $0.0₅327 | -0.31% | ||
| May 6, 2026 | $0.0₅328 | -2.67% | ||
| May 5, 2026 | $0.0₅337 | -0.59% | ||
| May 4, 2026 | $0.0₅339 | -2.03% | ||
| May 3, 2026 | $0.0₅347 | -4.14% | ||
| May 2, 2026 | $0.0₅362 | +2.55% | ||
| May 1, 2026 | $0.0₅353 | +3.82% | ||
| Apr 30, 2026 | $0.0₅34 | +0.89% | ||
| Apr 29, 2026 | $0.0₅337 | -2.32% | ||
| Apr 28, 2026 | $0.0₅346 | +1.47% | ||
| Apr 27, 2026 | $0.0₅341 | +3.96% | ||
| Apr 26, 2026 | $0.0₅328 | +2.18% | ||
| Apr 25, 2026 | $0.0₅321 | -0.93% | ||
| Apr 24, 2026 | $0.0₅324 | +1.25% | ||
| Apr 23, 2026 | $0.0₅32 | -3.03% | ||
| Apr 22, 2026 | $0.0₅331 | -1.78% | ||
| Apr 21, 2026 | $0.0₅337 | -7.16% | ||
| Apr 20, 2026 | $0.0₅363 | +0.00% | ||
| Apr 19, 2026 | $0.0₅363 | -4.47% | ||
| Apr 18, 2026 | $0.0₅38 | -8.21% | ||
| Apr 17, 2026 | $0.0₅414 | +5.61% | ||
| Apr 16, 2026 | $0.0₅392 | -3.44% | ||
| Apr 15, 2026 | $0.0₅406 | -2.64% | ||
| Apr 14, 2026 | $0.0₅417 | -12.37% | ||
| Apr 13, 2026 | $0.0₅476 | +18.10% | ||
| Apr 12, 2026 | $0.0₅403 | -18.10% | ||
| Apr 11, 2026 | $0.0₅492 | -29.66% | ||
| Apr 10, 2026 | $0.0₅7 | +47.93% | ||
| Apr 9, 2026 | $0.0₅473 | +12.60% | ||
| Apr 8, 2026 | $0.0₅42 | +22.08% | ||
| Apr 7, 2026 | $0.0₅344 | -3.34% | ||
| Apr 6, 2026 | $0.0₅356 | +9.85% | ||
| Apr 5, 2026 | $0.0₅324 | +12.50% | ||
| Apr 4, 2026 | $0.0₅288 | +1.05% | ||
| Apr 3, 2026 | $0.0₅285 | -6.56% | ||
| Apr 2, 2026 | $0.0₅305 | +3.74% | ||
| Apr 1, 2026 | $0.0₅294 | -7.82% | ||
| Mar 31, 2026 | $0.0₅319 | +13.91% | ||
| Mar 30, 2026 | $0.0₅28 | -0.36% | ||
| Mar 29, 2026 | $0.0₅281 | -3.10% | ||
| Mar 28, 2026 | $0.0₅29 | -1.03% | ||
| Mar 27, 2026 | $0.0₅293 | -5.48% | ||
| Mar 26, 2026 | $0.0₅31 | -8.01% | ||
| Mar 25, 2026 | $0.0₅337 | +0.90% | ||
| Mar 24, 2026 | $0.0₅334 | -0.60% | ||
| Mar 23, 2026 | $0.0₅336 | +3.39% | ||
| Mar 22, 2026 | $0.0₅325 | -1.24% | ||