QR coin Historical Data

QR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₅389
+0.00%
$ 388,999 $ 454,525
Apr 17, 2 AM $ 0.0₅389
-0.25%
$ 389,002 $ 449,934
Apr 17, 1 AM $ 0.0₅39
-0.26%
$ 389,996 $ 442,642
Apr 17, 12 AM $ 0.0₅391
-0.25%
$ 391,005 $ 441,709
Apr 16, 11 PM $ 0.0₅392
+0.26%
$ 392,003 $ 441,235
Apr 16, 10 PM $ 0.0₅391
+0.00%
$ 391,005 $ 429,174
Apr 16, 9 PM $ 0.0₅391
-0.51%
$ 391,002 $ 427,513
Apr 16, 8 PM $ 0.0₅393
-0.51%
$ 392,997 $ 419,275
Apr 16, 7 PM $ 0.0₅395
+1.02%
$ 394,993 $ 412,270
Apr 16, 6 PM $ 0.0₅391
+0.52%
$ 391,003 $ 407,407
Apr 16, 5 PM $ 0.0₅389
+0.26%
$ 388,996 $ 402,374
Apr 16, 4 PM $ 0.0₅388
+0.52%
$ 387,994 $ 394,730
Apr 16, 3 PM $ 0.0₅386
+1.05%
$ 386,000 $ 390,723
Apr 16, 2 PM $ 0.0₅381
+0.26%
$ 381,000 $ 390,784
Apr 16, 1 PM $ 0.0₅382
-3.05%
$ 381,985 $ 389,755
Apr 16, 12 PM $ 0.0₅394
+0.25%
$ 393,986 $ 382,714
Apr 16, 11 AM $ 0.0₅392
+0.00%
$ 392,002 $ 379,341
Apr 16, 10 AM $ 0.0₅392
-0.25%
$ 392,012 $ 382,092
Apr 16, 9 AM $ 0.0₅393
+0.00%
$ 393,012 $ 378,390
Apr 16, 8 AM $ 0.0₅393
-0.50%
$ 393,022 $ 369,285
Apr 16, 7 AM $ 0.0₅395
-1.01%
$ 395,000 $ 365,706
Apr 16, 6 AM $ 0.0₅399
-0.49%
$ 399,012 $ 363,447
Apr 16, 5 AM $ 0.0₅401
+0.00%
$ 400,996 $ 363,753
Apr 16, 4 AM $ 0.0₅401
-0.99%
$ 400,990 $ 360,050
Apr 16, 3 AM $ 0.0₅405
-0.24%
$ 404,995 $ 355,248
Apr 16, 2 AM $ 0.0₅406
+0.25%
$ 405,985 $ 353,175
Apr 16, 1 AM $ 0.0₅405
+0.00%
$ 404,991 $ 356,845
Apr 16, 12 AM $ 0.0₅405
-0.24%
$ 405,003 $ 353,834
Apr 15, 11 PM $ 0.0₅406
-0.25%
$ 405,989 $ 350,965
Apr 15, 10 PM $ 0.0₅408
+0.49%
$ 407,991 $ 351,482
Apr 15, 9 PM $ 0.0₅406
+0.00%
$ 405,996 $ 352,382
Apr 15, 8 PM $ 0.0₅406
-0.50%
$ 406,001 $ 359,403
Apr 15, 7 PM $ 0.0₅409
-0.25%
$ 408,993 $ 354,871
Apr 15, 6 PM $ 0.0₅41
+0.49%
$ 410,017 $ 350,345
Apr 15, 5 PM $ 0.0₅408
-1.69%
$ 408,016 $ 349,548
Apr 15, 4 PM $ 0.0₅415
+0.48%
$ 415,012 $ 345,996
Apr 15, 3 PM $ 0.0₅413
-1.66%
$ 413,048 $ 346,388
Apr 15, 2 PM $ 0.0₅42
-1.86%
$ 420,005 $ 343,566
Apr 15, 1 PM $ 0.0₅428
-0.24%
$ 427,955 $ 342,107
Apr 15, 12 PM $ 0.0₅429
+0.00%
$ 428,990 $ 338,319
Apr 15, 11 AM $ 0.0₅429
+0.70%
$ 428,988 $ 333,772
Apr 15, 10 AM $ 0.0₅426
+0.24%
$ 426,010 $ 336,769
Apr 15, 9 AM $ 0.0₅424
-0.47%
$ 424,029 $ 337,660
Apr 15, 8 AM $ 0.0₅426
+0.47%
$ 426,011 $ 336,135
Apr 15, 7 AM $ 0.0₅424
+0.00%
$ 424,009 $ 336,200
Apr 15, 6 AM $ 0.0₅424
+0.00%
$ 424,016 $ 335,494
Apr 15, 5 AM $ 0.0₅424
-0.93%
$ 424,018 $ 335,493
Apr 15, 4 AM $ 0.0₅428
+2.39%
$ 427,992 $ 338,409
Apr 15, 3 AM $ 0.0₅418
+0.24%
$ 417,987 $ 347,171
Apr 15, 2 AM $ 0.0₅417
-0.48%
$ 417,001 $ 347,504