QR coin Historical Data

QR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₅308
-0.33%
$ 307,998 $ 377,373
Apr 1, 1 AM $ 0.0₅309
-4.32%
$ 309,003 $ 376,017
Apr 1, 12 AM $ 0.0₅323
+1.25%
$ 322,959 $ 375,834
Mar 31, 11 PM $ 0.0₅319
+11.54%
$ 318,960 $ 374,740
Mar 31, 10 PM $ 0.0₅301
+0.33%
$ 301,000 $ 360,896
Mar 31, 9 PM $ 0.0₅3
+3.45%
$ 300,007 $ 359,375
Mar 31, 8 PM $ 0.0₅29
+0.69%
$ 290,003 $ 355,833
Mar 31, 7 PM $ 0.0₅288
-0.35%
$ 288,002 $ 356,091
Mar 31, 6 PM $ 0.0₅289
+0.35%
$ 289,000 $ 358,934
Mar 31, 5 PM $ 0.0₅288
+0.00%
$ 288,003 $ 355,597
Mar 31, 4 PM $ 0.0₅288
+1.77%
$ 288,002 $ 354,546
Mar 31, 3 PM $ 0.0₅283
+0.36%
$ 283,006 $ 351,113
Mar 31, 2 PM $ 0.0₅282
-1.05%
$ 281,998 $ 346,505
Mar 31, 1 PM $ 0.0₅285
+0.71%
$ 285,004 $ 344,950
Mar 31, 12 PM $ 0.0₅283
+0.35%
$ 282,996 $ 342,244
Mar 31, 11 AM $ 0.0₅282
+0.71%
$ 281,995 $ 338,345
Mar 31, 10 AM $ 0.0₅28
+0.72%
$ 279,998 $ 334,312
Mar 31, 9 AM $ 0.0₅278
-1.76%
$ 278,008 $ 333,971
Mar 31, 8 AM $ 0.0₅283
-0.35%
$ 282,997 $ 335,503
Mar 31, 7 AM $ 0.0₅284
-0.35%
$ 284,001 $ 338,356
Mar 31, 6 AM $ 0.0₅285
-0.35%
$ 285,000 $ 340,279
Mar 31, 5 AM $ 0.0₅286
+0.70%
$ 285,999 $ 342,834
Mar 31, 4 AM $ 0.0₅284
-0.70%
$ 284,005 $ 340,523
Mar 31, 3 AM $ 0.0₅286
-0.35%
$ 285,998 $ 338,789
Mar 31, 2 AM $ 0.0₅287
+0.35%
$ 286,998 $ 339,038
Mar 31, 1 AM $ 0.0₅286
+1.78%
$ 286,003 $ 339,541
Mar 31, 12 AM $ 0.0₅281
+0.36%
$ 281,000 $ 332,757
Mar 30, 11 PM $ 0.0₅28
-0.36%
$ 279,998 $ 335,706
Mar 30, 10 PM $ 0.0₅281
-0.36%
$ 280,998 $ 338,071
Mar 30, 9 PM $ 0.0₅282
+1.07%
$ 282,000 $ 338,083
Mar 30, 8 PM $ 0.0₅279
-0.35%
$ 279,004 $ 336,583
Mar 30, 7 PM $ 0.0₅28
-0.36%
$ 279,995 $ 333,108
Mar 30, 6 PM $ 0.0₅281
-1.40%
$ 280,999 $ 330,915
Mar 30, 5 PM $ 0.0₅285
-2.06%
$ 285,001 $ 332,076
Mar 30, 4 PM $ 0.0₅291
-0.68%
$ 291,001 $ 332,021
Mar 30, 3 PM $ 0.0₅293
+0.35%
$ 293,000 $ 333,407
Mar 30, 2 PM $ 0.0₅292
+0.34%
$ 291,992 $ 334,566
Mar 30, 1 PM $ 0.0₅291
-0.68%
$ 291,005 $ 333,533
Mar 30, 12 PM $ 0.0₅293
+0.69%
$ 292,999 $ 337,858
Mar 30, 11 AM $ 0.0₅291
+0.35%
$ 291,001 $ 338,549
Mar 30, 10 AM $ 0.0₅29
+0.34%
$ 289,994 $ 344,817
Mar 30, 9 AM $ 0.0₅289
-0.35%
$ 289,000 $ 341,528
Mar 30, 8 AM $ 0.0₅29
+0.35%
$ 290,003 $ 341,515
Mar 30, 7 AM $ 0.0₅289
+0.70%
$ 289,000 $ 342,616
Mar 30, 6 AM $ 0.0₅287
-0.35%
$ 287,003 $ 343,886
Mar 30, 5 AM $ 0.0₅288
-0.34%
$ 288,001 $ 340,259
Mar 30, 4 AM $ 0.0₅289
+1.05%
$ 288,995 $ 341,908
Mar 30, 3 AM $ 0.0₅287
+0.70%
$ 286,998 $ 344,501
Mar 30, 2 AM $ 0.0₅285
+0.00%
$ 285,007 $ 343,554
Mar 30, 1 AM $ 0.0₅285
+0.36%
$ 285,005 $ 342,226