Coinranking
QR coin Historical Data
QR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2 AM | $0.0₅23 | -0.39% | ||
| Jun 6, 1 AM | $0.0₅232 | -0.39% | ||
| Jun 6, 12 AM | $0.0₅232 | +1.00% | ||
| Jun 5, 11 PM | $0.0₅228 | -1.64% | ||
| Jun 5, 10 PM | $0.0₅233 | -0.85% | ||
| Jun 5, 9 PM | $0.0₅235 | +0.69% | ||
| Jun 5, 8 PM | $0.0₅233 | +1.93% | ||
| Jun 5, 7 PM | $0.0₅229 | -0.52% | ||
| Jun 5, 6 PM | $0.0₅231 | -2.82% | ||
| Jun 5, 5 PM | $0.0₅235 | -1.38% | ||
| Jun 5, 4 PM | $0.0₅237 | +3.90% | ||
| Jun 5, 3 PM | $0.0₅228 | -1.13% | ||
| Jun 5, 2 PM | $0.0₅23 | -0.95% | ||
| Jun 5, 1 PM | $0.0₅235 | -1.72% | ||
| Jun 5, 12 PM | $0.0₅238 | -1.16% | ||
| Jun 5, 11 AM | $0.0₅241 | -0.70% | ||
| Jun 5, 10 AM | $0.0₅242 | +0.17% | ||
| Jun 5, 9 AM | $0.0₅242 | +1.00% | ||
| Jun 5, 8 AM | $0.0₅241 | -0.50% | ||
| Jun 5, 7 AM | $0.0₅243 | +1.12% | ||
| Jun 5, 6 AM | $0.0₅24 | -1.88% | ||
| Jun 5, 5 AM | $0.0₅245 | -3.05% | ||
| Jun 5, 4 AM | $0.0₅249 | -0.12% | ||
| Jun 5, 3 AM | $0.0₅249 | +0.08% | ||
| Jun 5, 2 AM | $0.0₅251 | -0.55% | ||
| Jun 5, 1 AM | $0.0₅253 | -0.28% | ||
| Jun 5, 12 AM | $0.0₅256 | +0.55% | ||
| Jun 4, 11 PM | $0.0₅256 | +0.47% | ||
| Jun 4, 10 PM | $0.0₅255 | -0.43% | ||
| Jun 4, 9 PM | $0.0₅256 | -0.12% | ||
| Jun 4, 8 PM | $0.0₅256 | -0.23% | ||
| Jun 4, 7 PM | $0.0₅257 | +0.20% | ||
| Jun 4, 6 PM | $0.0₅256 | +0.31% | ||
| Jun 4, 5 PM | $0.0₅255 | -0.47% | ||
| Jun 4, 4 PM | $0.0₅256 | +0.87% | ||
| Jun 4, 3 PM | $0.0₅252 | +0.12% | ||
| Jun 4, 2 PM | $0.0₅251 | -1.29% | ||
| Jun 4, 1 PM | $0.0₅254 | +0.12% | ||
| Jun 4, 12 PM | $0.0₅252 | +1.69% | ||
| Jun 4, 11 AM | $0.0₅249 | +0.89% | ||
| Jun 4, 10 AM | $0.0₅248 | -0.48% | ||
| Jun 4, 9 AM | $0.0₅25 | -1.34% | ||
| Jun 4, 8 AM | $0.0₅251 | -0.40% | ||
| Jun 4, 7 AM | $0.0₅254 | -0.78% | ||
| Jun 4, 6 AM | $0.0₅256 | +0.47% | ||
| Jun 4, 5 AM | $0.0₅255 | -1.20% | ||
| Jun 4, 4 AM | $0.0₅258 | -0.19% | ||
| Jun 4, 3 AM | $0.0₅257 | +3.01% | ||
| Jun 4, 2 AM | $0.0₅249 | +0.68% | ||
| Jun 4, 1 AM | $0.0₅248 | -1.28% | ||