Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.0₅252
-1.29%
$251,821 $723,644
Jun 3, 11 PM $0.0₅256
-0.54%
$256,109 $720,841
Jun 3, 10 PM $0.0₅258
-1.25%
$257,502 $718,712
Jun 3, 9 PM $0.0₅259
+3.42%
$259,081 $724,566
Jun 3, 8 PM $0.0₅252
-1.14%
$251,701 $731,992
Jun 3, 7 PM $0.0₅255
-1.54%
$254,622 $728,153
Jun 3, 6 PM $0.0₅257
-0.12%
$257,300 $720,373
Jun 3, 5 PM $0.0₅258
+0.39%
$258,202 $716,299
Jun 3, 4 PM $0.0₅257
-0.24%
$257,399 $706,636
Jun 3, 3 PM $0.0₅26
-0.42%
$259,996 $712,576
Jun 3, 2 PM $0.0₅261
-1.10%
$260,606 $706,280
Jun 3, 1 PM $0.0₅262
-0.53%
$262,201 $712,145
Jun 3, 12 PM $0.0₅264
-0.38%
$263,601 $709,302
Jun 3, 11 AM $0.0₅264
-0.82%
$263,512 $711,616
Jun 3, 10 AM $0.0₅266
+0.15%
$265,994 $713,485
Jun 3, 9 AM $0.0₅265
+0.30%
$264,698 $710,327
Jun 3, 8 AM $0.0₅266
+0.15%
$265,689 $710,971
Jun 3, 7 AM $0.0₅265
+0.95%
$265,295 $701,564
Jun 3, 6 AM $0.0₅265
+0.27%
$264,891 $705,265
Jun 3, 5 AM $0.0₅263
+1.00%
$262,500 $698,019
Jun 3, 4 AM $0.0₅26
+0.54%
$259,895 $694,675
Jun 3, 3 AM $0.0₅258
-4.02%
$257,508 $691,956
Jun 3, 2 AM $0.0₅27
+0.00%
$270,193 $699,412
Jun 3, 1 AM $0.0₅269
+1.89%
$269,400 $700,876
Jun 3, 12 AM $0.0₅265
-5.31%
$265,242 $693,845
Jun 2, 11 PM $0.0₅279
+1.38%
$278,804 $696,965
Jun 2, 10 PM $0.0₅275
-1.43%
$275,002 $689,016
Jun 2, 9 PM $0.0₅281
+0.25%
$281,100 $686,019
Jun 2, 8 PM $0.0₅282
+0.00%
$281,699 $683,047
Jun 2, 7 PM $0.0₅282
+0.79%
$281,699 $691,593
Jun 2, 6 PM $0.0₅28
-0.92%
$279,600 $687,345
Jun 2, 5 PM $0.0₅283
-0.04%
$283,000 $696,816
Jun 2, 4 PM $0.0₅282
+0.04%
$282,200 $704,890
Jun 2, 3 PM $0.0₅279
-2.24%
$279,400 $707,044
Jun 2, 2 PM $0.0₅286
-1.48%
$285,800 $712,177
Jun 2, 1 PM $0.0₅291
+0.34%
$290,800 $708,454
Jun 2, 12 PM $0.0₅29
-0.65%
$289,600 $691,846
Jun 2, 11 AM $0.0₅29
-0.45%
$290,000 $676,445
Jun 2, 10 AM $0.0₅29
+0.10%
$289,701 $662,571
Jun 2, 9 AM $0.0₅29
-1.19%
$290,000 $654,091
Jun 2, 8 AM $0.0₅293
-0.14%
$293,000 $639,810
Jun 2, 7 AM $0.0₅293
+0.24%
$293,400 $620,697
Jun 2, 6 AM $0.0₅293
-0.20%
$292,700 $600,128
Jun 2, 5 AM $0.0₅294
-0.98%
$293,500 $593,536
Jun 2, 4 AM $0.0₅297
-0.24%
$296,900 $579,967
Jun 2, 3 AM $0.0₅298
+0.78%
$297,600 $569,162
Jun 2, 2 AM $0.0₅295
+0.78%
$295,300 $554,005
Jun 2, 1 AM $0.0₅294
-0.98%
$294,100 $531,897
Jun 2, 12 AM $0.0₅296
+0.17%
$296,500 $511,342
Jun 1, 11 PM $0.0₅298
+0.44%
$297,899 $490,420