QR coin Historical Data

QR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅284
+1.06%
$ 283,996 $ 344,277
Mar 29, 11 PM $ 0.0₅281
+0.37%
$ 281,006 $ 340,682
Mar 29, 10 PM $ 0.0₅28
-1.76%
$ 279,983 $ 340,961
Mar 29, 9 PM $ 0.0₅285
+0.00%
$ 284,999 $ 340,499
Mar 29, 8 PM $ 0.0₅285
+0.35%
$ 284,999 $ 344,499
Mar 29, 7 PM $ 0.0₅284
+0.00%
$ 283,996 $ 349,902
Mar 29, 6 PM $ 0.0₅284
+0.35%
$ 283,998 $ 351,878
Mar 29, 5 PM $ 0.0₅283
-0.35%
$ 283,004 $ 349,639
Mar 29, 4 PM $ 0.0₅284
+0.35%
$ 283,998 $ 346,504
Mar 29, 3 PM $ 0.0₅283
+0.00%
$ 283,000 $ 347,419
Mar 29, 2 PM $ 0.0₅283
+0.35%
$ 282,999 $ 344,495
Mar 29, 1 PM $ 0.0₅282
-2.42%
$ 282,004 $ 347,821
Mar 29, 12 PM $ 0.0₅289
+0.00%
$ 289,004 $ 338,841
Mar 29, 11 AM $ 0.0₅289
+0.00%
$ 289,006 $ 341,629
Mar 29, 10 AM $ 0.0₅289
+0.00%
$ 288,998 $ 337,806
Mar 29, 9 AM $ 0.0₅289
+0.00%
$ 289,002 $ 339,611
Mar 29, 8 AM $ 0.0₅289
-0.34%
$ 289,005 $ 339,563
Mar 29, 7 AM $ 0.0₅29
+0.34%
$ 290,000 $ 336,542
Mar 29, 6 AM $ 0.0₅289
+0.00%
$ 289,011 $ 335,926
Mar 29, 5 AM $ 0.0₅289
+0.00%
$ 289,008 $ 338,454
Mar 29, 4 AM $ 0.0₅289
+1.05%
$ 289,011 $ 338,920
Mar 29, 3 AM $ 0.0₅286
-2.05%
$ 286,010 $ 334,213
Mar 29, 2 AM $ 0.0₅293
+0.34%
$ 292,992 $ 334,559
Mar 29, 1 AM $ 0.0₅292
+0.69%
$ 291,994 $ 334,330
Mar 29, 12 AM $ 0.0₅29
+0.00%
$ 290,003 $ 338,419
Mar 28, 11 PM $ 0.0₅29
-0.69%
$ 290,002 $ 341,787
Mar 28, 10 PM $ 0.0₅292
-0.34%
$ 292,005 $ 342,060
Mar 28, 9 PM $ 0.0₅293
-0.34%
$ 292,997 $ 344,367
Mar 28, 8 PM $ 0.0₅294
+0.34%
$ 294,002 $ 341,262
Mar 28, 7 PM $ 0.0₅293
-0.34%
$ 293,005 $ 337,250
Mar 28, 6 PM $ 0.0₅294
+0.00%
$ 293,999 $ 333,834
Mar 28, 5 PM $ 0.0₅294
+0.00%
$ 293,996 $ 338,963
Mar 28, 4 PM $ 0.0₅294
-0.34%
$ 294,001 $ 342,789
Mar 28, 3 PM $ 0.0₅295
+0.68%
$ 294,995 $ 342,666
Mar 28, 2 PM $ 0.0₅293
-0.67%
$ 293,013 $ 346,437
Mar 28, 1 PM $ 0.0₅295
+1.72%
$ 294,994 $ 340,640
Mar 28, 12 PM $ 0.0₅29
+0.00%
$ 290,005 $ 344,880
Mar 28, 11 AM $ 0.0₅29
+0.00%
$ 290,002 $ 342,931
Mar 28, 10 AM $ 0.0₅29
+0.00%
$ 289,996 $ 343,573
Mar 28, 9 AM $ 0.0₅29
-0.34%
$ 290,002 $ 346,519
Mar 28, 8 AM $ 0.0₅291
+0.00%
$ 290,993 $ 345,002
Mar 28, 7 AM $ 0.0₅291
-1.36%
$ 290,993 $ 346,609
Mar 28, 6 AM $ 0.0₅295
+0.00%
$ 295,001 $ 347,487
Mar 28, 5 AM $ 0.0₅295
+0.68%
$ 294,995 $ 345,423
Mar 28, 4 AM $ 0.0₅293
-0.34%
$ 293,003 $ 345,357
Mar 28, 3 AM $ 0.0₅294
+0.34%
$ 293,996 $ 347,197
Mar 28, 2 AM $ 0.0₅293
+0.00%
$ 293,000 $ 347,361
Mar 28, 1 AM $ 0.0₅293
+0.00%
$ 293,003 $ 344,132
Mar 28, 12 AM $ 0.0₅293
+0.00%
$ 293,005 $ 342,097
Mar 27, 11 PM $ 0.0₅293
+0.00%
$ 293,006 $ 338,366