QR coin Historical Data

QR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0000124
+0.85%
$ 1.24 million $ 434,566
Jan 31, 3 AM $ 0.0000122
+0.16%
$ 1.22 million $ 364,748
Jan 31, 2 AM $ 0.0000121
+3.40%
$ 1.22 million $ 362,231
Jan 31, 1 AM $ 0.0000119
+1.71%
$ 1.19 million $ 362,966
Jan 31, 12 AM $ 0.0000117
-1.27%
$ 1.17 million $ 360,483
Jan 30, 11 PM $ 0.0000118
-1.58%
$ 1.18 million $ 355,190
Jan 30, 10 PM $ 0.000012
-0.75%
$ 1.2 million $ 352,469
Jan 30, 9 PM $ 0.0000122
+0.75%
$ 1.22 million $ 349,036
Jan 30, 8 PM $ 0.000012
-4.60%
$ 1.2 million $ 346,845
Jan 30, 7 PM $ 0.0000126
+1.20%
$ 1.26 million $ 342,796
Jan 30, 6 PM $ 0.0000125
+1.80%
$ 1.25 million $ 339,636
Jan 30, 5 PM $ 0.0000123
+0.08%
$ 1.23 million $ 340,501
Jan 30, 4 PM $ 0.0000123
+0.08%
$ 1.24 million $ 339,678
Jan 30, 3 PM $ 0.0000124
-1.35%
$ 1.24 million $ 335,555
Jan 30, 2 PM $ 0.0000126
+0.48%
$ 1.26 million $ 330,716
Jan 30, 1 PM $ 0.0000125
-4.59%
$ 1.25 million $ 327,382
Jan 30, 12 PM $ 0.0000131
+4.80%
$ 1.31 million $ 344,407
Jan 30, 11 AM $ 0.0000125
-0.08%
$ 1.25 million $ 341,516
Jan 30, 10 AM $ 0.0000125
-1.26%
$ 1.25 million $ 340,215
Jan 30, 9 AM $ 0.0000126
-1.14%
$ 1.26 million $ 343,342
Jan 30, 8 AM $ 0.0000128
-3.95%
$ 1.28 million $ 344,125
Jan 30, 7 AM $ 0.0000133
+1.44%
$ 1.33 million $ 345,354
Jan 30, 6 AM $ 0.0000132
-2.52%
$ 1.32 million $ 340,108
Jan 30, 5 AM $ 0.0000135
+0.13%
$ 1.35 million $ 340,766
Jan 30, 4 AM $ 0.0000135
+0.82%
$ 1.35 million $ 341,634
Jan 30, 3 AM $ 0.0000134
+0.24%
$ 1.34 million $ 343,699
Jan 30, 2 AM $ 0.0000133
-1.18%
$ 1.33 million $ 363,589
Jan 30, 1 AM $ 0.0000135
-6.46%
$ 1.35 million $ 322,526
Jan 30, 12 AM $ 0.0000144
-0.69%
$ 1.44 million $ 319,484
Jan 29, 11 PM $ 0.0000145
+0.42%
$ 1.45 million $ 324,393
Jan 29, 10 PM $ 0.0000145
+0.35%
$ 1.45 million $ 323,302
Jan 29, 9 PM $ 0.0000145
+0.28%
$ 1.45 million $ 325,402
Jan 29, 8 PM $ 0.0000144
+1.48%
$ 1.44 million $ 327,311
Jan 29, 7 PM $ 0.0000142
+1.21%
$ 1.42 million $ 328,434
Jan 29, 6 PM $ 0.0000141
-1.67%
$ 1.41 million $ 331,829
Jan 29, 5 PM $ 0.0000144
-0.62%
$ 1.44 million $ 329,812
Jan 29, 4 PM $ 0.0000144
+0.49%
$ 1.44 million $ 328,021
Jan 29, 3 PM $ 0.0000143
-3.04%
$ 1.43 million $ 332,256
Jan 29, 2 PM $ 0.0000149
-2.11%
$ 1.49 million $ 334,289
Jan 29, 1 PM $ 0.0000152
+2.57%
$ 1.52 million $ 337,063
Jan 29, 12 PM $ 0.0000149
+0.34%
$ 1.49 million $ 341,614
Jan 29, 11 AM $ 0.0000148
-0.80%
$ 1.48 million $ 344,761
Jan 29, 10 AM $ 0.0000149
-1.52%
$ 1.5 million $ 357,745
Jan 29, 9 AM $ 0.0000152
-0.39%
$ 1.52 million $ 359,245
Jan 29, 8 AM $ 0.0000152
+0.13%
$ 1.52 million $ 357,186
Jan 29, 7 AM $ 0.0000153
+3.23%
$ 1.53 million $ 356,065
Jan 29, 6 AM $ 0.0000147
+6.28%
$ 1.47 million $ 356,623
Jan 29, 5 AM $ 0.0000138
+0.78%
$ 1.38 million $ 357,372
Jan 29, 4 AM $ 0.0000137
-0.06%
$ 1.37 million $ 354,572
Jan 29, 3 AM $ 0.0000137
-0.35%
$ 1.37 million $ 354,235