QR coin Historical Data

QR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅293
+0.00%
$ 293,006 $ 338,366
Mar 27, 10 PM $ 0.0₅293
+0.00%
$ 292,999 $ 337,203
Mar 27, 9 PM $ 0.0₅293
+0.34%
$ 292,999 $ 337,266
Mar 27, 8 PM $ 0.0₅292
-0.68%
$ 292,004 $ 337,136
Mar 27, 7 PM $ 0.0₅294
+0.68%
$ 293,997 $ 339,111
Mar 27, 6 PM $ 0.0₅293
+0.69%
$ 292,997 $ 340,079
Mar 27, 5 PM $ 0.0₅291
-0.68%
$ 291,003 $ 337,612
Mar 27, 4 PM $ 0.0₅293
+0.34%
$ 292,999 $ 339,453
Mar 27, 3 PM $ 0.0₅292
-2.66%
$ 292,005 $ 340,088
Mar 27, 2 PM $ 0.0₅3
+0.67%
$ 299,998 $ 340,835
Mar 27, 1 PM $ 0.0₅298
-0.67%
$ 298,003 $ 342,238
Mar 27, 12 PM $ 0.0₅3
+0.00%
$ 299,999 $ 342,322
Mar 27, 11 AM $ 0.0₅3
-0.33%
$ 300,002 $ 339,199
Mar 27, 10 AM $ 0.0₅301
-2.27%
$ 301,000 $ 335,906
Mar 27, 9 AM $ 0.0₅308
-0.32%
$ 308,003 $ 332,034
Mar 27, 8 AM $ 0.0₅309
-1.28%
$ 308,999 $ 330,215
Mar 27, 7 AM $ 0.0₅313
+0.64%
$ 312,998 $ 328,506
Mar 27, 6 AM $ 0.0₅311
+0.32%
$ 310,999 $ 327,288
Mar 27, 5 AM $ 0.0₅31
+0.00%
$ 310,002 $ 330,018
Mar 27, 4 AM $ 0.0₅31
-0.32%
$ 309,996 $ 330,516
Mar 27, 3 AM $ 0.0₅311
+0.00%
$ 310,998 $ 334,863
Mar 27, 2 AM $ 0.0₅311
-0.64%
$ 311,005 $ 333,793
Mar 27, 1 AM $ 0.0₅313
+0.32%
$ 312,995 $ 337,967
Mar 27, 12 AM $ 0.0₅312
+0.64%
$ 311,995 $ 335,543
Mar 26, 11 PM $ 0.0₅31
-0.32%
$ 310,002 $ 336,501
Mar 26, 10 PM $ 0.0₅311
-0.32%
$ 310,999 $ 338,529
Mar 26, 9 PM $ 0.0₅312
+0.64%
$ 311,998 $ 336,178
Mar 26, 8 PM $ 0.0₅31
+0.33%
$ 310,005 $ 337,860
Mar 26, 7 PM $ 0.0₅309
+0.32%
$ 308,999 $ 340,352
Mar 26, 6 PM $ 0.0₅308
+0.00%
$ 308,000 $ 343,949
Mar 26, 5 PM $ 0.0₅308
-0.64%
$ 308,012 $ 342,687
Mar 26, 4 PM $ 0.0₅31
-0.32%
$ 310,003 $ 341,378
Mar 26, 3 PM $ 0.0₅311
-0.64%
$ 311,004 $ 341,536
Mar 26, 2 PM $ 0.0₅313
+0.00%
$ 312,994 $ 342,774
Mar 26, 1 PM $ 0.0₅313
+0.64%
$ 313,006 $ 347,640
Mar 26, 12 PM $ 0.0₅311
-0.32%
$ 311,004 $ 348,890
Mar 26, 11 AM $ 0.0₅312
-3.11%
$ 311,997 $ 352,857
Mar 26, 10 AM $ 0.0₅322
+0.00%
$ 322,000 $ 356,555
Mar 26, 9 AM $ 0.0₅322
-2.13%
$ 322,001 $ 357,003
Mar 26, 8 AM $ 0.0₅329
+0.30%
$ 328,999 $ 359,044
Mar 26, 7 AM $ 0.0₅33
+0.30%
$ 329,999 $ 361,342
Mar 26, 6 AM $ 0.0₅329
+0.30%
$ 329,000 $ 361,580
Mar 26, 5 AM $ 0.0₅328
-1.20%
$ 328,001 $ 361,277
Mar 26, 4 AM $ 0.0₅332
-0.30%
$ 332,001 $ 362,647
Mar 26, 3 AM $ 0.0₅333
+0.30%
$ 333,000 $ 361,749
Mar 26, 2 AM $ 0.0₅332
-1.19%
$ 332,001 $ 364,351
Mar 26, 1 AM $ 0.0₅336
+0.30%
$ 335,999 $ 363,560
Mar 26, 12 AM $ 0.0₅335
-0.59%
$ 335,001 $ 367,467
Mar 25, 11 PM $ 0.0₅337
-0.30%
$ 336,999 $ 368,853
Mar 25, 10 PM $ 0.0₅338
+0.90%
$ 337,999 $ 371,682