Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0₅298
+0.44%
$297,899 $490,420
Jun 1, 10 PM $0.0₅298
+1.02%
$297,797 $483,047
Jun 1, 9 PM $0.0₅295
-0.30%
$295,500 $468,093
Jun 1, 8 PM $0.0₅297
+0.14%
$296,501 $448,647
Jun 1, 7 PM $0.0₅297
+0.41%
$297,499 $432,976
Jun 1, 6 PM $0.0₅296
+0.61%
$295,999 $423,998
Jun 1, 5 PM $0.0₅295
+1.06%
$294,799 $408,582
Jun 1, 4 PM $0.0₅292
-0.41%
$291,701 $392,545
Jun 1, 3 PM $0.0₅293
+0.82%
$293,298 $373,130
Jun 1, 2 PM $0.0₅293
+0.20%
$292,599 $357,598
Jun 1, 1 PM $0.0₅293
-0.68%
$293,001 $344,742
Jun 1, 12 PM $0.0₅296
+0.68%
$295,999 $345,618
Jun 1, 11 AM $0.0₅295
+0.00%
$295,000 $349,997
Jun 1, 10 AM $0.0₅295
+0.00%
$295,000 $348,563
Jun 1, 9 AM $0.0₅295
+0.00%
$295,002 $345,267
Jun 1, 8 AM $0.0₅294
+0.34%
$293,999 $342,274
Jun 1, 7 AM $0.0₅294
-0.67%
$294,003 $343,713
Jun 1, 6 AM $0.0₅295
-0.67%
$294,999 $348,396
Jun 1, 5 AM $0.0₅297
+0.00%
$296,998 $343,023
Jun 1, 4 AM $0.0₅296
-1.00%
$296,014 $346,137
Jun 1, 3 AM $0.0₅299
+0.00%
$299,002 $344,699
Jun 1, 2 AM $0.0₅299
-0.34%
$298,993 $347,623
Jun 1, 1 AM $0.0₅302
-0.33%
$302,000 $349,048
Jun 1, 12 AM $0.0₅304
+0.66%
$304,000 $352,416
May 31, 11 PM $0.0₅301
-0.33%
$301,006 $350,387
May 31, 10 PM $0.0₅302
-0.66%
$302,002 $348,894
May 31, 9 PM $0.0₅304
+0.33%
$303,997 $350,301
May 31, 8 PM $0.0₅302
+0.33%
$302,001 $351,323
May 31, 7 PM $0.0₅302
+0.00%
$301,999 $348,598
May 31, 6 PM $0.0₅301
-0.66%
$301,003 $345,950
May 31, 5 PM $0.0₅303
+0.33%
$302,999 $346,414
May 31, 4 PM $0.0₅301
-0.99%
$301,002 $343,632
May 31, 3 PM $0.0₅304
+0.33%
$303,999 $342,405
May 31, 2 PM $0.0₅304
-0.33%
$303,998 $341,832
May 31, 1 PM $0.0₅305
+0.66%
$305,000 $341,655
May 31, 12 PM $0.0₅303
+0.00%
$303,000 $343,703
May 31, 11 AM $0.0₅299
+0.34%
$299,000 $340,764
May 31, 10 AM $0.0₅298
-0.33%
$298,000 $339,580
May 31, 9 AM $0.0₅3
+0.33%
$300,000 $340,238
May 31, 8 AM $0.0₅3
+0.33%
$300,000 $342,478
May 31, 7 AM $0.0₅299
-0.66%
$299,000 $346,233
May 31, 6 AM $0.0₅301
+0.33%
$301,000 $342,046
May 31, 5 AM $0.0₅3
+0.00%
$300,000 $344,685
May 31, 4 AM $0.0₅3
+0.00%
$300,000 $345,536
May 31, 3 AM $0.0₅301
+0.00%
$301,000 $346,918
May 31, 2 AM $0.0₅3
-0.33%
$300,000 $347,264
May 31, 1 AM $0.0₅3
+0.33%
$300,000 $348,350
May 31, 12 AM $0.0₅299
+0.00%
$299,000 $347,434
May 30, 11 PM $0.0₅299
-0.33%
$299,000 $351,431
May 30, 10 PM $0.0₅299
-0.33%
$299,000 $353,922