Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₅299
-0.33%
$299,000 $353,922
May 30, 9 PM $0.0₅3
+0.33%
$300,000 $351,519
May 30, 8 PM $0.0₅299
-0.33%
$299,000 $347,691
May 30, 7 PM $0.0₅3
+0.00%
$300,000 $346,878
May 30, 6 PM $0.0₅3
+0.33%
$300,000 $349,598
May 30, 5 PM $0.0₅3
+0.00%
$300,000 $348,187
May 30, 4 PM $0.0₅299
+0.00%
$299,000 $351,667
May 30, 3 PM $0.0₅3
+0.00%
$300,000 $355,332
May 30, 2 PM $0.0₅3
+0.33%
$300,000 $355,612
May 30, 1 PM $0.0₅298
+0.00%
$298,000 $356,265
May 30, 12 PM $0.0₅299
+0.00%
$298,999 $353,946
May 30, 11 AM $0.0₅299
+0.00%
$299,000 $353,207
May 30, 10 AM $0.0₅299
+0.34%
$298,999 $353,471
May 30, 9 AM $0.0₅298
+0.34%
$298,000 $354,440
May 30, 8 AM $0.0₅298
+0.00%
$298,000 $354,436
May 30, 7 AM $0.0₅298
+0.00%
$298,000 $350,595
May 30, 6 AM $0.0₅298
-0.33%
$298,001 $354,630
May 30, 5 AM $0.0₅299
+0.33%
$298,997 $355,311
May 30, 4 AM $0.0₅297
-0.67%
$297,002 $350,808
May 30, 3 AM $0.0₅299
+0.33%
$299,000 $346,916
May 30, 2 AM $0.0₅298
-0.33%
$298,002 $344,648
May 30, 1 AM $0.0₅299
+0.34%
$298,997 $346,196
May 30, 12 AM $0.0₅299
+0.33%
$298,989 $348,244
May 29, 11 PM $0.0₅298
+0.33%
$297,992 $349,046
May 29, 10 PM $0.0₅298
+0.00%
$298,000 $345,576
May 29, 9 PM $0.0₅298
+0.00%
$298,011 $349,554
May 29, 8 PM $0.0₅299
+0.00%
$299,000 $348,121
May 29, 7 PM $0.0₅299
+0.34%
$298,999 $350,516
May 29, 6 PM $0.0₅297
-1.32%
$297,013 $354,720
May 29, 5 PM $0.0₅301
-0.33%
$300,987 $353,659
May 29, 4 PM $0.0₅302
+0.32%
$301,991 $353,229
May 29, 3 PM $0.0₅301
+1.71%
$301,027 $353,853
May 29, 2 PM $0.0₅294
-0.32%
$294,029 $350,838
May 29, 1 PM $0.0₅296
-0.68%
$295,953 $354,665
May 29, 12 PM $0.0₅298
-1.00%
$297,978 $356,848
May 29, 11 AM $0.0₅302
-0.33%
$302,003 $357,373
May 29, 10 AM $0.0₅303
+0.00%
$302,992 $357,270
May 29, 9 AM $0.0₅303
+0.33%
$302,991 $354,283
May 29, 8 AM $0.0₅303
+0.32%
$302,978 $350,937
May 29, 7 AM $0.0₅302
-0.32%
$302,041 $352,050
May 29, 6 AM $0.0₅304
+0.32%
$303,982 $351,467
May 29, 5 AM $0.0₅303
+0.00%
$302,985 $351,166
May 29, 4 AM $0.0₅302
+0.33%
$302,002 $356,736
May 29, 3 AM $0.0₅301
+0.00%
$301,016 $360,743
May 29, 2 AM $0.0₅302
-3.52%
$301,985 $362,938
May 29, 1 AM $0.0₅313
-0.01%
$312,995 $363,007
May 29, 12 AM $0.0₅314
-1.26%
$313,997 $362,941
May 28, 11 PM $0.0₅318
+0.00%
$317,993 $359,677
May 28, 10 PM $0.0₅318
+12.76%
$317,989 $359,852
May 28, 9 PM $0.0₅283
+0.71%
$282,992 $353,698