QR coin Historical Data

QR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000147
-0.07%
$ 1.47 million $ 378,330
Jan 25, 1 AM $ 0.0000147
-0.46%
$ 1.47 million $ 376,420
Jan 25, 12 AM $ 0.0000147
+0.13%
$ 1.47 million $ 374,671
Jan 24, 11 PM $ 0.0000147
-0.34%
$ 1.47 million $ 373,850
Jan 24, 10 PM $ 0.0000147
-0.31%
$ 1.47 million $ 372,199
Jan 24, 9 PM $ 0.0000147
-0.39%
$ 1.47 million $ 371,980
Jan 24, 8 PM $ 0.0000147
+0.26%
$ 1.47 million $ 372,046
Jan 24, 7 PM $ 0.0000147
-0.52%
$ 1.47 million $ 367,885
Jan 24, 6 PM $ 0.0000147
+0.55%
$ 1.47 million $ 366,934
Jan 24, 5 PM $ 0.0000147
+0.27%
$ 1.47 million $ 363,824
Jan 24, 4 PM $ 0.0000146
-3.37%
$ 1.46 million $ 362,965
Jan 24, 3 PM $ 0.0000151
-0.20%
$ 1.51 million $ 356,420
Jan 24, 2 PM $ 0.0000152
+0.39%
$ 1.52 million $ 357,997
Jan 24, 1 PM $ 0.0000152
+0.26%
$ 1.52 million $ 354,713
Jan 24, 12 PM $ 0.0000151
+0.00%
$ 1.51 million $ 350,061
Jan 24, 11 AM $ 0.0000151
-0.45%
$ 1.51 million $ 349,203
Jan 24, 10 AM $ 0.0000152
+0.19%
$ 1.52 million $ 350,800
Jan 24, 9 AM $ 0.0000152
-0.20%
$ 1.52 million $ 350,379
Jan 24, 8 AM $ 0.0000152
+0.20%
$ 1.52 million $ 353,772
Jan 24, 7 AM $ 0.0000152
+0.19%
$ 1.52 million $ 354,460
Jan 24, 6 AM $ 0.0000152
-0.13%
$ 1.52 million $ 356,461
Jan 24, 5 AM $ 0.0000153
+0.00%
$ 1.53 million $ 356,604
Jan 24, 4 AM $ 0.0000153
+0.06%
$ 1.53 million $ 354,210
Jan 24, 3 AM $ 0.0000153
+0.01%
$ 1.53 million $ 358,257
Jan 24, 2 AM $ 0.0000153
-1.12%
$ 1.53 million $ 364,850
Jan 24, 1 AM $ 0.0000155
-0.31%
$ 1.55 million $ 362,322
Jan 24, 12 AM $ 0.0000155
+0.18%
$ 1.55 million $ 365,384
Jan 23, 11 PM $ 0.0000155
-0.09%
$ 1.55 million $ 362,440
Jan 23, 10 PM $ 0.0000155
-0.74%
$ 1.55 million $ 360,631
Jan 23, 9 PM $ 0.0000156
+0.25%
$ 1.56 million $ 356,962
Jan 23, 8 PM $ 0.0000156
-1.00%
$ 1.56 million $ 354,028
Jan 23, 7 PM $ 0.0000157
-2.54%
$ 1.57 million $ 355,437
Jan 23, 6 PM $ 0.0000161
+1.85%
$ 1.61 million $ 354,265
Jan 23, 5 PM $ 0.0000158
+0.13%
$ 1.58 million $ 350,198
Jan 23, 4 PM $ 0.0000158
+0.64%
$ 1.58 million $ 352,687
Jan 23, 3 PM $ 0.0000157
+1.23%
$ 1.57 million $ 352,254
Jan 23, 2 PM $ 0.0000155
-0.83%
$ 1.55 million $ 351,088
Jan 23, 1 PM $ 0.0000156
-0.13%
$ 1.56 million $ 353,013
Jan 23, 12 PM $ 0.0000156
-0.38%
$ 1.56 million $ 354,044
Jan 23, 11 AM $ 0.0000157
+0.57%
$ 1.57 million $ 353,069
Jan 23, 10 AM $ 0.0000156
+1.10%
$ 1.56 million $ 349,292
Jan 23, 9 AM $ 0.0000156
+0.31%
$ 1.56 million $ 342,473
Jan 23, 8 AM $ 0.0000155
-0.95%
$ 1.55 million $ 338,909
Jan 23, 7 AM $ 0.0000157
+0.32%
$ 1.57 million $ 334,567
Jan 23, 6 AM $ 0.0000157
-0.45%
$ 1.57 million $ 332,957
Jan 23, 5 AM $ 0.0000158
-0.63%
$ 1.58 million $ 329,743
Jan 23, 4 AM $ 0.0000159
+0.70%
$ 1.59 million $ 331,536
Jan 23, 3 AM $ 0.0000158
+0.36%
$ 1.58 million $ 330,453
Jan 23, 2 AM $ 0.0000157
-0.70%
$ 1.57 million $ 437,541
Jan 23, 1 AM $ 0.0000158
-0.75%
$ 1.58 million $ 435,320