Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.0₅283
+0.71%
$282,992 $353,698
May 28, 8 PM $0.0₅281
+2.56%
$281,003 $355,510
May 28, 7 PM $0.0₅274
-0.72%
$274,001 $357,394
May 28, 6 PM $0.0₅275
-1.08%
$274,999 $348,001
May 28, 5 PM $0.0₅279
+0.72%
$278,993 $343,745
May 28, 4 PM $0.0₅277
+2.21%
$276,999 $342,301
May 28, 3 PM $0.0₅271
+0.00%
$270,998 $341,013
May 28, 2 PM $0.0₅27
+0.37%
$269,996 $344,680
May 28, 1 PM $0.0₅269
-1.10%
$269,000 $337,972
May 28, 12 PM $0.0₅272
+0.37%
$271,998 $339,256
May 28, 11 AM $0.0₅271
+0.00%
$270,999 $336,839
May 28, 10 AM $0.0₅271
-0.37%
$271,001 $336,567
May 28, 9 AM $0.0₅272
+0.37%
$271,999 $339,235
May 28, 8 AM $0.0₅271
+0.00%
$270,999 $340,530
May 28, 7 AM $0.0₅271
+0.74%
$271,000 $340,067
May 28, 6 AM $0.0₅27
+0.37%
$269,996 $336,619
May 28, 5 AM $0.0₅269
+0.00%
$269,000 $337,434
May 28, 4 AM $0.0₅269
+1.13%
$269,000 $336,914
May 28, 3 AM $0.0₅266
-1.48%
$266,001 $337,732
May 28, 2 AM $0.0₅27
-0.37%
$270,001 $334,618
May 28, 1 AM $0.0₅271
-0.37%
$271,000 $332,691
May 28, 12 AM $0.0₅272
+0.37%
$272,000 $329,757
May 27, 11 PM $0.0₅271
-0.37%
$271,000 $332,076
May 27, 10 PM $0.0₅272
+0.37%
$272,001 $334,535
May 27, 9 PM $0.0₅271
-2.16%
$271,005 $333,549
May 27, 8 PM $0.0₅276
+0.00%
$276,001 $334,157
May 27, 7 PM $0.0₅277
+0.36%
$276,999 $332,280
May 27, 6 PM $0.0₅276
+0.00%
$276,000 $338,399
May 27, 5 PM $0.0₅276
-1.07%
$276,000 $343,653
May 27, 4 PM $0.0₅277
-1.07%
$277,001 $344,942
May 27, 3 PM $0.0₅28
+0.72%
$280,000 $345,070
May 27, 2 PM $0.0₅279
+0.36%
$278,999 $340,308
May 27, 1 PM $0.0₅278
-1.07%
$278,000 $346,056
May 27, 12 PM $0.0₅282
+0.00%
$281,999 $341,522
May 27, 11 AM $0.0₅282
+0.00%
$282,000 $346,082
May 27, 10 AM $0.0₅282
+0.36%
$282,000 $346,124
May 27, 9 AM $0.0₅282
+0.00%
$282,000 $345,939
May 27, 8 AM $0.0₅282
+0.36%
$282,000 $348,646
May 27, 7 AM $0.0₅281
+0.00%
$281,000 $351,981
May 27, 6 AM $0.0₅281
+0.36%
$281,000 $352,054
May 27, 5 AM $0.0₅28
+0.36%
$280,000 $351,561
May 27, 4 AM $0.0₅279
-0.36%
$279,000 $352,673
May 27, 3 AM $0.0₅28
+0.00%
$280,000 $352,019
May 27, 2 AM $0.0₅28
+0.00%
$280,000 $356,721
May 27, 1 AM $0.0₅28
-0.36%
$280,000 $353,729
May 27, 12 AM $0.0₅281
+0.36%
$281,000 $358,850
May 26, 11 PM $0.0₅28
+0.36%
$280,000 $356,096
May 26, 10 PM $0.0₅279
+0.00%
$279,000 $355,574
May 26, 9 PM $0.0₅28
+0.36%
$280,000 $358,373
May 26, 8 PM $0.0₅279
-0.36%
$279,000 $356,981