Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0₅279
-0.36%
$279,000 $356,981
May 26, 7 PM $0.0₅28
+0.72%
$280,000 $354,018
May 26, 6 PM $0.0₅279
+0.00%
$279,000 $352,921
May 26, 5 PM $0.0₅279
-0.36%
$279,000 $350,732
May 26, 4 PM $0.0₅28
-0.36%
$280,000 $348,656
May 26, 3 PM $0.0₅282
-1.05%
$282,000 $348,604
May 26, 2 PM $0.0₅285
-0.70%
$285,000 $352,576
May 26, 1 PM $0.0₅286
+0.00%
$285,999 $351,418
May 26, 12 PM $0.0₅286
+0.00%
$285,999 $352,604
May 26, 11 AM $0.0₅286
+0.00%
$286,000 $351,920
May 26, 10 AM $0.0₅288
+1.77%
$287,995 $353,180
May 26, 9 AM $0.0₅282
+0.00%
$282,001 $351,629
May 26, 8 AM $0.0₅283
+0.00%
$283,000 $345,654
May 26, 7 AM $0.0₅283
-0.35%
$282,999 $341,826
May 26, 6 AM $0.0₅284
+0.35%
$283,998 $345,004
May 26, 5 AM $0.0₅283
+0.00%
$283,001 $341,621
May 26, 4 AM $0.0₅283
+0.35%
$282,999 $338,343
May 26, 3 AM $0.0₅282
+0.35%
$282,000 $338,535
May 26, 2 AM $0.0₅282
-0.35%
$282,001 $332,741
May 26, 1 AM $0.0₅282
+0.00%
$282,003 $335,093
May 26, 12 AM $0.0₅283
-0.70%
$283,000 $333,460
May 25, 11 PM $0.0₅284
+0.35%
$284,000 $332,775
May 25, 10 PM $0.0₅285
+0.35%
$284,998 $331,403
May 25, 9 PM $0.0₅285
+0.00%
$285,000 $329,130
May 25, 8 PM $0.0₅285
-0.35%
$285,000 $329,161
May 25, 7 PM $0.0₅286
-0.35%
$286,000 $332,741
May 25, 6 PM $0.0₅287
+0.00%
$287,001 $331,480
May 25, 5 PM $0.0₅287
-0.35%
$287,001 $331,958
May 25, 4 PM $0.0₅288
+0.35%
$287,998 $333,996
May 25, 3 PM $0.0₅287
-0.35%
$286,999 $333,742
May 25, 2 PM $0.0₅287
+0.70%
$287,000 $331,480
May 25, 1 PM $0.0₅284
-0.35%
$284,001 $331,962
May 25, 12 PM $0.0₅285
+0.35%
$285,000 $328,259
May 25, 11 AM $0.0₅285
+1.06%
$285,000 $323,535
May 25, 10 AM $0.0₅282
+0.00%
$282,000 $318,084
May 25, 9 AM $0.0₅282
+0.00%
$282,000 $318,374
May 25, 8 AM $0.0₅281
-0.35%
$281,002 $319,399
May 25, 7 AM $0.0₅282
+0.35%
$281,996 $322,332
May 25, 6 AM $0.0₅281
+0.00%
$281,000 $316,842
May 25, 5 AM $0.0₅28
-0.35%
$280,003 $320,598
May 25, 4 AM $0.0₅28
+0.36%
$280,000 $322,751
May 25, 3 AM $0.0₅279
-0.36%
$279,000 $320,191
May 25, 2 AM $0.0₅28
+0.00%
$280,000 $322,247
May 25, 1 AM $0.0₅28
+0.00%
$280,000 $321,297
May 25, 12 AM $0.0₅281
+0.36%
$280,998 $321,457
May 24, 11 PM $0.0₅28
+0.72%
$279,997 $323,214
May 24, 10 PM $0.0₅279
+1.08%
$279,000 $324,882
May 24, 9 PM $0.0₅275
-1.43%
$275,011 $328,705
May 24, 8 PM $0.0₅279
-0.36%
$278,999 $329,203
May 24, 7 PM $0.0₅28
+0.00%
$279,998 $328,416