QR coin Historical Data

QR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000158
-0.75%
$ 1.58 million $ 435,320
Jan 23, 12 AM $ 0.000016
-0.41%
$ 1.6 million $ 435,139
Jan 22, 11 PM $ 0.0000159
+0.86%
$ 1.59 million $ 436,579
Jan 22, 10 PM $ 0.0000158
+0.29%
$ 1.58 million $ 433,414
Jan 22, 9 PM $ 0.0000158
+0.13%
$ 1.58 million $ 437,145
Jan 22, 8 PM $ 0.0000157
-0.59%
$ 1.57 million $ 438,502
Jan 22, 7 PM $ 0.0000158
+0.50%
$ 1.58 million $ 437,334
Jan 22, 6 PM $ 0.0000158
-0.55%
$ 1.58 million $ 438,296
Jan 22, 5 PM $ 0.0000159
+0.36%
$ 1.59 million $ 438,128
Jan 22, 4 PM $ 0.0000158
+0.15%
$ 1.58 million $ 435,414
Jan 22, 3 PM $ 0.0000158
-0.22%
$ 1.58 million $ 435,717
Jan 22, 2 PM $ 0.0000158
-0.88%
$ 1.58 million $ 328,311
Jan 22, 1 PM $ 0.000016
-1.60%
$ 1.6 million $ 326,896
Jan 22, 12 PM $ 0.0000162
-0.74%
$ 1.62 million $ 326,827
Jan 22, 11 AM $ 0.0000164
-1.02%
$ 1.64 million $ 324,968
Jan 22, 10 AM $ 0.0000165
-0.90%
$ 1.65 million $ 328,970
Jan 22, 9 AM $ 0.0000167
-0.24%
$ 1.67 million $ 331,263
Jan 22, 8 AM $ 0.0000167
+2.20%
$ 1.67 million $ 332,372
Jan 22, 7 AM $ 0.0000168
-0.53%
$ 1.68 million $ 335,961
Jan 22, 6 AM $ 0.0000169
+1.14%
$ 1.69 million $ 338,074
Jan 22, 5 AM $ 0.0000168
+0.06%
$ 1.68 million $ 339,591
Jan 22, 4 AM $ 0.0000168
+0.18%
$ 1.68 million $ 335,754
Jan 22, 3 AM $ 0.0000167
-0.12%
$ 1.67 million $ 336,392
Jan 22, 2 AM $ 0.0000168
-0.30%
$ 1.68 million $ 332,699
Jan 22, 1 AM $ 0.0000168
+0.18%
$ 1.68 million $ 334,923
Jan 22, 12 AM $ 0.0000167
+0.54%
$ 1.67 million $ 333,600
Jan 21, 11 PM $ 0.0000165
-1.43%
$ 1.66 million $ 336,736
Jan 21, 10 PM $ 0.0000168
+2.01%
$ 1.68 million $ 339,326
Jan 21, 9 PM $ 0.0000165
+2.36%
$ 1.65 million $ 339,033
Jan 21, 8 PM $ 0.0000162
-0.62%
$ 1.62 million $ 339,125
Jan 21, 7 PM $ 0.0000162
+4.31%
$ 1.62 million $ 340,716
Jan 21, 6 PM $ 0.0000155
+2.11%
$ 1.55 million $ 340,805
Jan 21, 5 PM $ 0.0000152
-0.26%
$ 1.52 million $ 341,094
Jan 21, 4 PM $ 0.0000153
-4.43%
$ 1.53 million $ 345,436
Jan 21, 3 PM $ 0.000016
+0.38%
$ 1.6 million $ 348,497
Jan 21, 2 PM $ 0.0000159
+2.91%
$ 1.59 million $ 342,822
Jan 21, 1 PM $ 0.0000155
-1.53%
$ 1.55 million $ 342,855
Jan 21, 12 PM $ 0.0000157
-2.06%
$ 1.57 million $ 343,148
Jan 21, 11 AM $ 0.000016
-0.62%
$ 1.6 million $ 344,995
Jan 21, 10 AM $ 0.0000162
+0.75%
$ 1.62 million $ 339,051
Jan 21, 9 AM $ 0.0000161
-0.25%
$ 1.61 million $ 343,000
Jan 21, 8 AM $ 0.0000162
-0.06%
$ 1.62 million $ 341,056
Jan 21, 7 AM $ 0.0000162
-0.55%
$ 1.62 million $ 338,496
Jan 21, 6 AM $ 0.0000162
-0.55%
$ 1.63 million $ 335,966
Jan 21, 5 AM $ 0.0000163
+0.25%
$ 1.63 million $ 336,748
Jan 21, 4 AM $ 0.0000162
-0.49%
$ 1.62 million $ 338,141
Jan 21, 3 AM $ 0.0000162
+0.19%
$ 1.62 million $ 338,457
Jan 21, 2 AM $ 0.0000162
+0.56%
$ 1.62 million $ 337,486
Jan 21, 1 AM $ 0.0000162
+0.25%
$ 1.62 million $ 339,047
Jan 21, 12 AM $ 0.0000162
+1.12%
$ 1.62 million $ 338,122