Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.0₅28
+0.00%
$279,998 $328,416
May 24, 6 PM $0.0₅279
-0.36%
$279,001 $333,478
May 24, 5 PM $0.0₅28
-0.35%
$280,002 $334,726
May 24, 4 PM $0.0₅281
+0.36%
$280,997 $334,000
May 24, 3 PM $0.0₅279
-0.71%
$279,002 $328,847
May 24, 2 PM $0.0₅281
-1.06%
$281,001 $326,016
May 24, 1 PM $0.0₅285
+0.00%
$284,999 $324,178
May 24, 12 PM $0.0₅286
+0.70%
$285,998 $328,260
May 24, 11 AM $0.0₅284
+0.00%
$284,001 $325,388
May 24, 10 AM $0.0₅284
+0.00%
$284,000 $333,768
May 24, 9 AM $0.0₅285
+0.35%
$284,999 $334,088
May 24, 8 AM $0.0₅284
-0.35%
$284,000 $336,629
May 24, 7 AM $0.0₅285
-0.35%
$285,000 $338,286
May 24, 6 AM $0.0₅286
+0.35%
$286,000 $344,777
May 24, 5 AM $0.0₅284
-0.35%
$284,002 $343,453
May 24, 4 AM $0.0₅286
+0.35%
$285,998 $342,995
May 24, 3 AM $0.0₅285
+0.00%
$285,000 $341,289
May 24, 2 AM $0.0₅285
+0.00%
$285,000 $342,906
May 24, 1 AM $0.0₅285
+0.00%
$285,000 $344,977
May 24, 12 AM $0.0₅285
+0.35%
$284,998 $340,916
May 23, 11 PM $0.0₅284
+0.00%
$284,002 $341,385
May 23, 10 PM $0.0₅284
+0.00%
$284,001 $340,263
May 23, 9 PM $0.0₅284
-1.73%
$283,999 $337,933
May 23, 8 PM $0.0₅287
+2.87%
$286,996 $335,527
May 23, 7 PM $0.0₅279
-0.36%
$279,001 $337,463
May 23, 6 PM $0.0₅28
+0.00%
$280,000 $337,792
May 23, 5 PM $0.0₅28
+0.36%
$279,996 $339,151
May 23, 4 PM $0.0₅279
+0.00%
$279,000 $342,205
May 23, 3 PM $0.0₅279
+0.00%
$278,998 $346,618
May 23, 2 PM $0.0₅278
+0.36%
$278,001 $348,100
May 23, 1 PM $0.0₅277
+0.73%
$276,997 $349,651
May 23, 12 PM $0.0₅275
+0.00%
$275,000 $352,996
May 23, 11 AM $0.0₅275
+0.00%
$275,001 $357,495
May 23, 10 AM $0.0₅275
+0.00%
$275,001 $356,306
May 23, 9 AM $0.0₅275
+0.00%
$274,998 $357,741
May 23, 8 AM $0.0₅275
+0.36%
$274,997 $357,326
May 23, 7 AM $0.0₅274
-2.13%
$274,028 $357,504
May 23, 6 AM $0.0₅28
-0.70%
$279,994 $354,240
May 23, 5 AM $0.0₅282
-0.01%
$281,978 $355,385
May 23, 4 AM $0.0₅282
+0.00%
$282,000 $354,710
May 23, 3 AM $0.0₅283
+0.71%
$282,997 $359,017
May 23, 2 AM $0.0₅281
+0.36%
$280,992 $356,522
May 23, 1 AM $0.0₅28
+0.36%
$279,991 $356,580
May 23, 12 AM $0.0₅279
+0.00%
$278,999 $357,471
May 22, 11 PM $0.0₅278
+0.37%
$278,014 $356,523
May 22, 10 PM $0.0₅276
-0.71%
$276,011 $360,019
May 22, 9 PM $0.0₅278
+0.72%
$277,992 $358,959
May 22, 8 PM $0.0₅277
+0.36%
$277,003 $360,857
May 22, 7 PM $0.0₅276
-1.43%
$275,999 $358,344
May 22, 6 PM $0.0₅281
-1.76%
$280,982 $355,738