QR coin Historical Data

QR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₅423
+0.71%
$ 423,005 $ 344,282
Mar 19, 4 PM $ 0.0₅42
-0.47%
$ 420,006 $ 345,112
Mar 19, 3 PM $ 0.0₅422
-0.24%
$ 422,004 $ 344,649
Mar 19, 2 PM $ 0.0₅423
-0.70%
$ 423,003 $ 341,242
Mar 19, 1 PM $ 0.0₅426
+0.00%
$ 425,999 $ 338,328
Mar 19, 12 PM $ 0.0₅426
-1.84%
$ 425,994 $ 336,082
Mar 19, 11 AM $ 0.0₅434
+0.00%
$ 433,996 $ 336,734
Mar 19, 10 AM $ 0.0₅434
-0.69%
$ 434,005 $ 337,358
Mar 19, 9 AM $ 0.0₅437
+1.39%
$ 437,003 $ 342,941
Mar 19, 8 AM $ 0.0₅433
+0.23%
$ 432,994 $ 340,576
Mar 19, 7 AM $ 0.0₅432
-0.91%
$ 432,012 $ 338,997
Mar 19, 6 AM $ 0.0₅436
-0.23%
$ 435,997 $ 337,820
Mar 19, 5 AM $ 0.0₅437
-0.68%
$ 437,010 $ 338,019
Mar 19, 4 AM $ 0.0₅44
-0.46%
$ 439,987 $ 338,392
Mar 19, 3 AM $ 0.0₅442
+0.91%
$ 442,004 $ 338,657
Mar 19, 2 AM $ 0.0₅438
+0.01%
$ 438,015 $ 337,943
Mar 19, 1 AM $ 0.0₅438
+0.68%
$ 437,989 $ 338,630
Mar 19, 12 AM $ 0.0₅435
-0.68%
$ 435,011 $ 342,597
Mar 18, 11 PM $ 0.0₅438
+0.69%
$ 437,998 $ 342,330
Mar 18, 10 PM $ 0.0₅435
-0.46%
$ 435,009 $ 337,390
Mar 18, 9 PM $ 0.0₅437
+0.23%
$ 437,013 $ 339,573
Mar 18, 8 PM $ 0.0₅436
+3.56%
$ 435,989 $ 341,952
Mar 18, 7 PM $ 0.0₅421
+0.24%
$ 421,002 $ 335,653
Mar 18, 6 PM $ 0.0₅42
-1.40%
$ 420,007 $ 333,102
Mar 18, 5 PM $ 0.0₅426
+1.42%
$ 425,976 $ 334,595
Mar 18, 4 PM $ 0.0₅42
-0.47%
$ 420,025 $ 331,074
Mar 18, 3 PM $ 0.0₅422
-0.24%
$ 421,999 $ 333,476
Mar 18, 2 PM $ 0.0₅423
-1.85%
$ 423,017 $ 339,040
Mar 18, 1 PM $ 0.0₅431
-0.01%
$ 430,995 $ 338,693
Mar 18, 12 PM $ 0.0₅431
-1.15%
$ 431,033 $ 339,619
Mar 18, 11 AM $ 0.0₅436
-2.02%
$ 436,044 $ 339,242
Mar 18, 10 AM $ 0.0₅445
-1.10%
$ 445,023 $ 336,827
Mar 18, 9 AM $ 0.0₅45
+0.44%
$ 449,974 $ 335,130
Mar 18, 8 AM $ 0.0₅448
-0.44%
$ 448,005 $ 338,181
Mar 18, 7 AM $ 0.0₅45
-0.01%
$ 449,968 $ 342,686
Mar 18, 6 AM $ 0.0₅45
+3.92%
$ 450,021 $ 344,199
Mar 18, 5 AM $ 0.0₅433
-0.45%
$ 433,044 $ 344,056
Mar 18, 4 AM $ 0.0₅435
-0.45%
$ 435,021 $ 342,805
Mar 18, 3 AM $ 0.0₅437
+0.46%
$ 436,972 $ 342,461
Mar 18, 2 AM $ 0.0₅435
+0.23%
$ 434,983 $ 341,368
Mar 18, 1 AM $ 0.0₅434
+0.23%
$ 433,964 $ 339,847
Mar 18, 12 AM $ 0.0₅433
+0.69%
$ 432,974 $ 343,158
Mar 17, 11 PM $ 0.0₅43
-0.68%
$ 430,028 $ 347,315
Mar 17, 10 PM $ 0.0₅433
-0.24%
$ 432,990 $ 355,731
Mar 17, 9 PM $ 0.0₅434
+1.40%
$ 434,024 $ 357,619
Mar 17, 8 PM $ 0.0₅428
+0.02%
$ 428,018 $ 360,028
Mar 17, 7 PM $ 0.0₅428
-8.76%
$ 427,918 $ 379,200
Mar 17, 6 PM $ 0.0₅469
-0.84%
$ 469,000 $ 32,485
Mar 17, 5 PM $ 0.0₅473
+0.40%
$ 472,951 $ 374,219
Mar 17, 4 PM $ 0.0₅471
-0.18%
$ 471,074 $ 374,456