QR coin Historical Data

QR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000162
+1.12%
$ 1.62 million $ 338,122
Jan 20, 11 PM $ 0.0000161
-0.50%
$ 1.61 million $ 333,180
Jan 20, 10 PM $ 0.0000161
-1.77%
$ 1.61 million $ 333,657
Jan 20, 9 PM $ 0.0000163
+0.00%
$ 1.63 million $ 332,884
Jan 20, 8 PM $ 0.0000163
+0.87%
$ 1.63 million $ 334,250
Jan 20, 7 PM $ 0.0000161
-0.31%
$ 1.61 million $ 334,676
Jan 20, 6 PM $ 0.0000161
-3.30%
$ 1.61 million $ 337,587
Jan 20, 5 PM $ 0.0000168
+0.72%
$ 1.68 million $ 339,146
Jan 20, 4 PM $ 0.0000166
-1.31%
$ 1.66 million $ 334,648
Jan 20, 3 PM $ 0.0000169
+0.42%
$ 1.69 million $ 334,914
Jan 20, 2 PM $ 0.0000168
-5.02%
$ 1.69 million $ 338,443
Jan 20, 1 PM $ 0.0000177
-0.84%
$ 1.77 million $ 339,358
Jan 20, 12 PM $ 0.0000179
-1.27%
$ 1.79 million $ 340,634
Jan 20, 11 AM $ 0.0000181
+0.00%
$ 1.81 million $ 341,986
Jan 20, 10 AM $ 0.000018
+2.56%
$ 1.8 million $ 349,652
Jan 20, 9 AM $ 0.0000175
-0.23%
$ 1.75 million $ 349,101
Jan 20, 8 AM $ 0.0000175
-0.34%
$ 1.75 million $ 352,657
Jan 20, 7 AM $ 0.0000176
+0.34%
$ 1.76 million $ 355,567
Jan 20, 6 AM $ 0.0000175
-2.45%
$ 1.75 million $ 354,650
Jan 20, 5 AM $ 0.0000179
+0.06%
$ 1.79 million $ 352,593
Jan 20, 4 AM $ 0.000018
-0.39%
$ 1.8 million $ 350,074
Jan 20, 3 AM $ 0.000018
-0.39%
$ 1.8 million $ 349,669
Jan 20, 2 AM $ 0.000018
+0.33%
$ 1.8 million $ 353,424
Jan 20, 1 AM $ 0.000018
+0.84%
$ 1.8 million $ 347,771
Jan 20, 12 AM $ 0.0000179
-0.06%
$ 1.79 million $ 350,908
Jan 19, 11 PM $ 0.0000179
-0.78%
$ 1.79 million $ 348,752
Jan 19, 10 PM $ 0.000018
-0.55%
$ 1.8 million $ 346,584
Jan 19, 9 PM $ 0.0000182
+2.25%
$ 1.82 million $ 344,073
Jan 19, 8 PM $ 0.0000177
-3.91%
$ 1.77 million $ 341,292
Jan 19, 7 PM $ 0.0000185
-7.65%
$ 1.85 million $ 384,167
Jan 19, 6 PM $ 0.00002
+0.30%
$ 2 million $ 382,495
Jan 19, 5 PM $ 0.00002
-0.15%
$ 2 million $ 383,616
Jan 19, 4 PM $ 0.0000201
-0.59%
$ 2.01 million $ 382,488
Jan 19, 3 PM $ 0.0000203
-1.79%
$ 2.03 million $ 379,243
Jan 19, 2 PM $ 0.0000207
-0.57%
$ 2.07 million $ 382,369
Jan 19, 1 PM $ 0.0000208
-0.41%
$ 2.08 million $ 384,023
Jan 19, 12 PM $ 0.0000209
+0.41%
$ 2.09 million $ 380,042
Jan 19, 11 AM $ 0.0000208
-0.02%
$ 2.08 million $ 379,707
Jan 19, 10 AM $ 0.0000209
-4.79%
$ 2.15 million $ 377,466
Jan 19, 9 AM $ 0.0000219
+2.14%
$ 2.19 million $ 365,703
Jan 19, 8 AM $ 0.0000214
+0.23%
$ 2.14 million $ 363,831
Jan 19, 7 AM $ 0.0000214
+0.41%
$ 2.14 million $ 364,752
Jan 19, 6 AM $ 0.0000213
-1.72%
$ 2.13 million $ 363,478
Jan 19, 5 AM $ 0.0000217
-0.98%
$ 2.17 million $ 363,874
Jan 19, 4 AM $ 0.0000219
+0.17%
$ 2.19 million $ 368,201
Jan 19, 3 AM $ 0.0000219
-1.77%
$ 2.19 million $ 370,096
Jan 19, 2 AM $ 0.0000223
-0.15%
$ 2.23 million $ 435,980
Jan 19, 1 AM $ 0.0000223
+0.17%
$ 2.23 million $ 439,399
Jan 19, 12 AM $ 0.0000223
+0.73%
$ 2.23 million $ 437,586
Jan 18, 11 PM $ 0.0000221
-5.07%
$ 2.21 million $ 440,080