Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0₅286
-1.37%
$286,002 $353,240
May 22, 4 PM $0.0₅29
+0.34%
$289,984 $349,046
May 22, 3 PM $0.0₅289
+0.00%
$288,992 $349,049
May 22, 2 PM $0.0₅289
+0.35%
$289,001 $352,652
May 22, 1 PM $0.0₅288
-1.04%
$287,980 $351,036
May 22, 12 PM $0.0₅291
+0.34%
$291,003 $346,071
May 22, 11 AM $0.0₅291
+0.68%
$290,987 $347,791
May 22, 10 AM $0.0₅29
+0.00%
$289,993 $343,486
May 22, 9 AM $0.0₅289
-0.34%
$289,017 $342,231
May 22, 8 AM $0.0₅29
-0.34%
$289,993 $345,330
May 22, 7 AM $0.0₅29
+0.69%
$290,014 $342,412
May 22, 6 AM $0.0₅289
-1.04%
$288,989 $343,395
May 22, 5 AM $0.0₅292
-1.35%
$292,019 $341,567
May 22, 4 AM $0.0₅296
-0.33%
$296,001 $339,280
May 22, 3 AM $0.0₅297
+0.00%
$296,991 $335,898
May 22, 2 AM $0.0₅296
-1.66%
$296,003 $336,703
May 22, 1 AM $0.0₅301
+0.00%
$301,001 $334,979
May 22, 12 AM $0.0₅301
+0.32%
$300,989 $334,072
May 21, 11 PM $0.0₅301
+1.03%
$301,002 $337,472
May 21, 10 PM $0.0₅298
-2.30%
$297,990 $333,255
May 21, 9 PM $0.0₅306
-0.32%
$305,998 $336,278
May 21, 8 PM $0.0₅307
+0.32%
$306,993 $336,663
May 21, 7 PM $0.0₅307
+4.77%
$306,995 $337,751
May 21, 6 PM $0.0₅294
-0.68%
$293,999 $337,050
May 21, 5 PM $0.0₅296
+0.68%
$296,004 $337,694
May 21, 4 PM $0.0₅293
+0.35%
$293,004 $340,831
May 21, 3 PM $0.0₅291
+1.04%
$291,004 $340,755
May 21, 2 PM $0.0₅288
+0.00%
$287,996 $339,582
May 21, 1 PM $0.0₅287
+0.00%
$287,001 $337,119
May 21, 12 PM $0.0₅287
+2.14%
$287,004 $333,934
May 21, 11 AM $0.0₅28
+0.00%
$280,006 $331,265
May 21, 10 AM $0.0₅28
-0.36%
$280,000 $336,072
May 21, 9 AM $0.0₅281
-0.70%
$281,002 $338,329
May 21, 8 AM $0.0₅282
+0.36%
$282,002 $334,159
May 21, 7 AM $0.0₅281
+0.71%
$280,993 $338,165
May 21, 6 AM $0.0₅279
-0.35%
$279,008 $338,625
May 21, 5 AM $0.0₅28
-0.71%
$280,000 $340,935
May 21, 4 AM $0.0₅282
+0.00%
$281,999 $346,395
May 21, 3 AM $0.0₅284
-0.01%
$283,981 $347,839
May 21, 2 AM $0.0₅285
+0.35%
$284,994 $348,839
May 21, 1 AM $0.0₅284
+0.00%
$284,000 $352,513
May 21, 12 AM $0.0₅284
+0.71%
$284,001 $355,024
May 20, 11 PM $0.0₅283
+0.00%
$282,995 $353,926
May 20, 10 PM $0.0₅282
-0.35%
$282,008 $354,454
May 20, 9 PM $0.0₅283
-0.35%
$283,006 $354,360
May 20, 8 PM $0.0₅284
+0.00%
$284,001 $352,260
May 20, 7 PM $0.0₅285
+0.70%
$284,996 $349,968
May 20, 6 PM $0.0₅283
-0.70%
$283,005 $349,919
May 20, 5 PM $0.0₅285
+2.51%
$284,998 $352,524
May 20, 4 PM $0.0₅279
+0.72%
$278,996 $353,396