QR coin Historical Data

QR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000221
-5.07%
$ 2.21 million $ 440,080
Jan 18, 10 PM $ 0.0000233
-2.38%
$ 2.33 million $ 435,362
Jan 18, 9 PM $ 0.0000238
-0.49%
$ 2.38 million $ 434,090
Jan 18, 8 PM $ 0.000024
-3.04%
$ 2.4 million $ 436,109
Jan 18, 7 PM $ 0.0000247
+6.71%
$ 2.47 million $ 434,175
Jan 18, 6 PM $ 0.0000232
-0.24%
$ 2.32 million $ 417,951
Jan 18, 5 PM $ 0.0000232
+10.14%
$ 2.32 million $ 407,762
Jan 18, 4 PM $ 0.0000211
-0.31%
$ 2.11 million $ 395,437
Jan 18, 3 PM $ 0.0000211
+0.59%
$ 2.11 million $ 395,174
Jan 18, 2 PM $ 0.000021
+3.91%
$ 2.1 million $ 394,473
Jan 18, 1 PM $ 0.0000202
+0.24%
$ 2.02 million $ 385,142
Jan 18, 12 PM $ 0.0000202
+1.46%
$ 2.02 million $ 385,497
Jan 18, 11 AM $ 0.0000199
+0.10%
$ 1.99 million $ 377,950
Jan 18, 10 AM $ 0.0000199
-0.23%
$ 1.99 million $ 378,815
Jan 18, 9 AM $ 0.0000199
+0.44%
$ 1.99 million $ 379,307
Jan 18, 8 AM $ 0.0000198
+0.02%
$ 1.98 million $ 378,392
Jan 18, 7 AM $ 0.0000198
-0.25%
$ 1.98 million $ 375,998
Jan 18, 6 AM $ 0.0000199
+0.45%
$ 1.99 million $ 376,484
Jan 18, 5 AM $ 0.0000198
+0.14%
$ 1.98 million $ 373,354
Jan 18, 4 AM $ 0.0000198
-0.85%
$ 1.98 million $ 371,310
Jan 18, 3 AM $ 0.00002
+0.56%
$ 2 million $ 370,423
Jan 18, 2 AM $ 0.0000199
-0.17%
$ 1.99 million $ 409,745
Jan 17, 9 PM $ 0.0000177
-6.44%
$ 1.77 million $ 0
Jan 17, 8 PM $ 0.0000182
+0.00%
$ 1.82 million $ 0
Jan 17, 6 PM $ 0.0000156
-6.15%
$ 1.56 million $ 0
Jan 17, 5 PM $ 0.0000167
-4.13%
$ 1.67 million $ 366,399
Jan 17, 4 PM $ 0.0000174
-2.48%
$ 1.74 million $ 361,984
Jan 17, 3 PM $ 0.0000178
+6.01%
$ 1.78 million $ 361,873
Jan 17, 2 PM $ 0.0000168
+0.24%
$ 1.68 million $ 354,855
Jan 17, 1 PM $ 0.0000168
-0.23%
$ 1.68 million $ 353,603
Jan 17, 12 PM $ 0.0000168
+1.87%
$ 1.68 million $ 356,183
Jan 17, 11 AM $ 0.0000165
+0.30%
$ 1.65 million $ 360,828
Jan 17, 10 AM $ 0.0000165
-0.30%
$ 1.65 million $ 357,537
Jan 17, 9 AM $ 0.0000165
-0.06%
$ 1.65 million $ 360,798
Jan 17, 8 AM $ 0.0000165
+0.24%
$ 1.65 million $ 355,305
Jan 17, 7 AM $ 0.0000165
+0.00%
$ 1.65 million $ 354,117
Jan 17, 6 AM $ 0.0000165
-0.06%
$ 1.65 million $ 357,071
Jan 17, 5 AM $ 0.0000165
-0.24%
$ 1.65 million $ 360,684
Jan 17, 4 AM $ 0.0000165
-0.12%
$ 1.65 million $ 362,845
Jan 17, 3 AM $ 0.0000166
-1.31%
$ 1.66 million $ 359,453
Jan 17, 2 AM $ 0.0000168
-0.11%
$ 1.68 million $ 378,315
Jan 17, 1 AM $ 0.0000168
+0.45%
$ 1.68 million $ 375,950
Jan 17, 12 AM $ 0.0000167
-0.76%
$ 1.67 million $ 374,398
Jan 16, 11 PM $ 0.0000168
+0.01%
$ 1.68 million $ 376,052
Jan 16, 10 PM $ 0.0000168
+0.10%
$ 1.68 million $ 376,442
Jan 16, 9 PM $ 0.0000168
+0.12%
$ 1.68 million $ 376,591
Jan 16, 8 PM $ 0.0000168
-2.26%
$ 1.68 million $ 379,575
Jan 16, 7 PM $ 0.0000172
+0.22%
$ 1.72 million $ 376,620
Jan 16, 6 PM $ 0.0000172
+1.18%
$ 1.72 million $ 377,029
Jan 16, 5 PM $ 0.000017
+2.24%
$ 1.7 million $ 375,773