QR coin Historical Data

QR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅473
+0.40%
$ 472,951 $ 374,219
Mar 17, 4 PM $ 0.0₅471
-0.18%
$ 471,074 $ 374,456
Mar 17, 3 PM $ 0.0₅472
-1.27%
$ 471,023 $ 375,914
Mar 17, 2 PM $ 0.0₅478
+0.42%
$ 478,038 $ 377,511
Mar 17, 1 PM $ 0.0₅476
+0.00%
$ 476,048 $ 379,523
Mar 17, 12 PM $ 0.0₅476
-1.22%
$ 476,030 $ 381,788
Mar 17, 11 AM $ 0.0₅482
+0.60%
$ 481,938 $ 380,577
Mar 17, 10 AM $ 0.0₅479
-0.62%
$ 479,080 $ 381,945
Mar 17, 9 AM $ 0.0₅482
-3.96%
$ 482,080 $ 380,871
Mar 17, 8 AM $ 0.0₅502
-0.59%
$ 501,992 $ 361,648
Mar 17, 7 AM $ 0.0₅505
+0.00%
$ 505,969 $ 359,595
Mar 17, 6 AM $ 0.0₅505
+0.19%
$ 504,980 $ 359,876
Mar 17, 5 AM $ 0.0₅504
-0.79%
$ 504,017 $ 358,437
Mar 17, 4 AM $ 0.0₅508
-0.39%
$ 508,015 $ 363,125
Mar 17, 3 AM $ 0.0₅51
-1.37%
$ 510,976 $ 364,015
Mar 17, 2 AM $ 0.0₅517
-0.74%
$ 517,095 $ 384,960
Mar 17, 1 AM $ 0.0₅521
-0.38%
$ 520,926 $ 384,992
Mar 17, 12 AM $ 0.0₅523
+0.97%
$ 522,902 $ 382,048
Mar 16, 11 PM $ 0.0₅518
-0.62%
$ 517,895 $ 374,496
Mar 16, 10 PM $ 0.0₅521
+2.93%
$ 521,114 $ 370,675
Mar 16, 8 PM $ 0.0₅621
-0.32%
$ 620,992 $ 352,575
Mar 16, 7 PM $ 0.0₅623
+0.64%
$ 619,034 $ 353,186
Mar 16, 6 PM $ 0.0₅619
-0.16%
$ 620,989 $ 356,290
Mar 16, 5 PM $ 0.0₅62
+1.14%
$ 619,984 $ 357,451
Mar 16, 4 PM $ 0.0₅613
+0.99%
$ 613,011 $ 358,243
Mar 16, 3 PM $ 0.0₅607
-0.49%
$ 607,019 $ 359,961
Mar 16, 2 PM $ 0.0₅61
-5.57%
$ 609,997 $ 360,930
Mar 16, 1 PM $ 0.0₅646
+0.47%
$ 642,007 $ 365,867
Mar 16, 12 PM $ 0.0₅643
-0.92%
$ 643,001 $ 368,671
Mar 16, 11 AM $ 0.0₅649
+0.00%
$ 648,998 $ 371,649
Mar 16, 10 AM $ 0.0₅649
+0.78%
$ 648,999 $ 373,965
Mar 16, 9 AM $ 0.0₅644
+0.63%
$ 644,001 $ 375,884
Mar 16, 8 AM $ 0.0₅64
-0.16%
$ 639,999 $ 372,906
Mar 16, 7 AM $ 0.0₅641
-0.77%
$ 641,000 $ 373,862
Mar 16, 6 AM $ 0.0₅646
+0.00%
$ 645,999 $ 372,852
Mar 16, 5 AM $ 0.0₅646
+0.78%
$ 646,000 $ 373,942
Mar 16, 4 AM $ 0.0₅641
+1.10%
$ 641,001 $ 370,495
Mar 16, 3 AM $ 0.0₅634
+2.26%
$ 634,000 $ 370,984
Mar 16, 2 AM $ 0.0₅62
+0.00%
$ 619,998 $ 373,613
Mar 16, 1 AM $ 0.0₅62
+0.81%
$ 620,001 $ 377,859
Mar 16, 12 AM $ 0.0₅615
-0.81%
$ 615,002 $ 380,660
Mar 15, 11 PM $ 0.0₅62
-0.32%
$ 619,998 $ 388,625
Mar 15, 10 PM $ 0.0₅622
+2.13%
$ 621,998 $ 391,843
Mar 15, 9 PM $ 0.0₅609
+0.83%
$ 608,998 $ 392,146
Mar 15, 8 PM $ 0.0₅604
+0.50%
$ 604,001 $ 393,585
Mar 15, 7 PM $ 0.0₅601
+0.84%
$ 600,999 $ 392,402
Mar 15, 6 PM $ 0.0₅596
-0.33%
$ 596,000 $ 392,099
Mar 15, 5 PM $ 0.0₅598
+0.50%
$ 598,001 $ 391,457
Mar 15, 4 PM $ 0.0₅595
-0.34%
$ 594,999 $ 391,498
Mar 15, 3 PM $ 0.0₅597
+0.17%
$ 597,000 $ 393,469