QR coin Historical Data

QR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000172
+1.18%
$ 1.72 million $ 377,029
Jan 16, 5 PM $ 0.000017
+2.24%
$ 1.7 million $ 375,773
Jan 16, 4 PM $ 0.0000166
+0.37%
$ 1.66 million $ 368,787
Jan 16, 3 PM $ 0.0000165
+0.49%
$ 1.65 million $ 364,682
Jan 16, 2 PM $ 0.0000164
-0.77%
$ 1.64 million $ 359,366
Jan 16, 1 PM $ 0.0000165
+0.18%
$ 1.65 million $ 358,837
Jan 16, 12 PM $ 0.0000165
+0.18%
$ 1.65 million $ 356,505
Jan 16, 11 AM $ 0.0000164
+0.24%
$ 1.64 million $ 357,315
Jan 16, 10 AM $ 0.0000164
-0.84%
$ 1.64 million $ 361,385
Jan 16, 9 AM $ 0.0000165
+0.60%
$ 1.65 million $ 361,794
Jan 16, 8 AM $ 0.0000164
+0.75%
$ 1.64 million $ 362,654
Jan 16, 7 AM $ 0.0000163
+0.61%
$ 1.63 million $ 366,162
Jan 16, 6 AM $ 0.0000162
-0.24%
$ 1.62 million $ 363,774
Jan 16, 5 AM $ 0.0000162
+1.37%
$ 1.62 million $ 363,282
Jan 16, 4 AM $ 0.000016
-0.25%
$ 1.6 million $ 359,444
Jan 16, 3 AM $ 0.000016
+0.13%
$ 1.6 million $ 357,777
Jan 16, 2 AM $ 0.000016
-0.49%
$ 1.6 million $ 415,692
Jan 16, 1 AM $ 0.0000161
-1.27%
$ 1.61 million $ 416,411
Jan 16, 12 AM $ 0.0000164
+0.14%
$ 1.64 million $ 413,956
Jan 15, 11 PM $ 0.0000164
+0.37%
$ 1.64 million $ 408,254
Jan 15, 10 PM $ 0.0000163
-1.34%
$ 1.63 million $ 409,030
Jan 15, 9 PM $ 0.0000165
+0.90%
$ 1.65 million $ 402,148
Jan 15, 8 PM $ 0.0000164
+0.06%
$ 1.64 million $ 399,722
Jan 15, 7 PM $ 0.0000164
-0.27%
$ 1.64 million $ 398,354
Jan 15, 6 PM $ 0.0000164
-0.41%
$ 1.64 million $ 392,353
Jan 15, 5 PM $ 0.0000165
-2.86%
$ 1.65 million $ 390,246
Jan 15, 4 PM $ 0.000017
+1.14%
$ 1.7 million $ 389,108
Jan 15, 3 PM $ 0.0000168
-1.54%
$ 1.68 million $ 392,925
Jan 15, 2 PM $ 0.0000171
-0.25%
$ 1.71 million $ 396,453
Jan 15, 1 PM $ 0.0000171
-0.03%
$ 1.71 million $ 396,217
Jan 15, 12 PM $ 0.0000172
+0.27%
$ 1.72 million $ 399,140
Jan 15, 11 AM $ 0.0000171
-0.06%
$ 1.71 million $ 394,715
Jan 15, 10 AM $ 0.0000171
+1.52%
$ 1.71 million $ 391,220
Jan 15, 9 AM $ 0.0000169
+0.66%
$ 1.69 million $ 385,878
Jan 15, 8 AM $ 0.0000168
-1.30%
$ 1.68 million $ 385,379
Jan 15, 7 AM $ 0.000017
-12.06%
$ 1.7 million $ 384,496
Jan 15, 6 AM $ 0.0000194
-0.09%
$ 1.94 million $ 363,323
Jan 15, 5 AM $ 0.0000194
+0.17%
$ 1.94 million $ 360,156
Jan 15, 4 AM $ 0.0000193
+0.20%
$ 1.93 million $ 363,440
Jan 15, 3 AM $ 0.0000193
-2.58%
$ 1.93 million $ 361,150
Jan 15, 2 AM $ 0.0000198
+0.96%
$ 1.98 million $ 462,570
Jan 15, 1 AM $ 0.0000196
-5.86%
$ 1.96 million $ 464,398
Jan 15, 12 AM $ 0.0000209
-7.56%
$ 2.09 million $ 457,672
Jan 14, 11 PM $ 0.0000226
-0.25%
$ 2.26 million $ 451,344
Jan 14, 10 PM $ 0.0000226
+1.15%
$ 2.26 million $ 449,081
Jan 14, 9 PM $ 0.0000224
-1.29%
$ 2.24 million $ 453,611
Jan 14, 8 PM $ 0.0000227
+1.54%
$ 2.27 million $ 451,709
Jan 14, 7 PM $ 0.0000223
+0.56%
$ 2.23 million $ 445,526
Jan 14, 6 PM $ 0.0000222
+1.94%
$ 2.22 million $ 441,696
Jan 14, 5 PM $ 0.0000218
+6.02%
$ 2.18 million $ 430,811