QR coin Historical Data

QR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₅597
+0.17%
$ 597,000 $ 393,469
Mar 15, 2 PM $ 0.0₅596
+0.00%
$ 596,000 $ 389,593
Mar 15, 1 PM $ 0.0₅596
-1.00%
$ 596,000 $ 384,007
Mar 15, 12 PM $ 0.0₅602
-0.33%
$ 602,000 $ 382,079
Mar 15, 11 AM $ 0.0₅604
+0.17%
$ 604,000 $ 385,772
Mar 15, 10 AM $ 0.0₅603
-0.33%
$ 603,000 $ 382,189
Mar 15, 9 AM $ 0.0₅605
+0.83%
$ 605,000 $ 377,572
Mar 15, 8 AM $ 0.0₅6
+0.17%
$ 600,000 $ 382,284
Mar 15, 7 AM $ 0.0₅599
+0.00%
$ 599,000 $ 384,699
Mar 15, 6 AM $ 0.0₅599
-0.33%
$ 599,000 $ 388,191
Mar 15, 5 AM $ 0.0₅601
+0.00%
$ 601,000 $ 390,056
Mar 15, 4 AM $ 0.0₅601
+0.33%
$ 601,000 $ 395,255
Mar 15, 3 AM $ 0.0₅599
+0.17%
$ 599,000 $ 394,403
Mar 15, 2 AM $ 0.0₅598
+0.50%
$ 598,002 $ 394,202
Mar 15, 1 AM $ 0.0₅595
+0.00%
$ 595,001 $ 395,423
Mar 15, 12 AM $ 0.0₅595
-0.67%
$ 595,000 $ 392,097
Mar 14, 11 PM $ 0.0₅599
+0.84%
$ 598,998 $ 388,517
Mar 14, 10 PM $ 0.0₅594
-0.34%
$ 594,000 $ 385,615
Mar 14, 9 PM $ 0.0₅596
+0.17%
$ 595,999 $ 385,201
Mar 14, 8 PM $ 0.0₅595
+0.34%
$ 595,000 $ 385,834
Mar 14, 7 PM $ 0.0₅593
-0.17%
$ 592,999 $ 383,594
Mar 14, 6 PM $ 0.0₅594
+0.17%
$ 593,998 $ 380,824
Mar 14, 5 PM $ 0.0₅593
+0.34%
$ 592,998 $ 379,717
Mar 14, 4 PM $ 0.0₅591
+0.17%
$ 591,002 $ 380,711
Mar 14, 3 PM $ 0.0₅59
+0.00%
$ 590,002 $ 373,690
Mar 14, 2 PM $ 0.0₅59
-0.34%
$ 590,001 $ 374,053
Mar 14, 1 PM $ 0.0₅592
-0.17%
$ 592,001 $ 372,387
Mar 14, 12 PM $ 0.0₅593
+0.00%
$ 592,999 $ 367,161
Mar 14, 11 AM $ 0.0₅593
+0.51%
$ 592,999 $ 365,075
Mar 14, 10 AM $ 0.0₅59
+0.17%
$ 590,000 $ 364,754
Mar 14, 9 AM $ 0.0₅589
-0.34%
$ 589,001 $ 363,894
Mar 14, 8 AM $ 0.0₅591
-0.34%
$ 591,001 $ 358,762
Mar 14, 7 AM $ 0.0₅593
-0.34%
$ 593,000 $ 356,752
Mar 14, 6 AM $ 0.0₅595
-0.17%
$ 594,998 $ 356,654
Mar 14, 5 AM $ 0.0₅596
-0.33%
$ 596,001 $ 359,793
Mar 14, 4 AM $ 0.0₅598
+0.00%
$ 597,999 $ 359,275
Mar 14, 3 AM $ 0.0₅598
+0.17%
$ 598,002 $ 354,592
Mar 14, 2 AM $ 0.0₅597
-0.50%
$ 597,005 $ 356,624
Mar 14, 1 AM $ 0.0₅6
+0.00%
$ 600,008 $ 354,815
Mar 14, 12 AM $ 0.0₅6
-0.33%
$ 599,992 $ 356,519
Mar 13, 11 PM $ 0.0₅602
+0.00%
$ 601,990 $ 360,731
Mar 13, 10 PM $ 0.0₅602
-0.50%
$ 601,987 $ 362,268
Mar 13, 9 PM $ 0.0₅605
-0.17%
$ 605,001 $ 362,200
Mar 13, 8 PM $ 0.0₅606
+0.33%
$ 606,008 $ 358,410
Mar 13, 7 PM $ 0.0₅604
-0.33%
$ 604,010 $ 360,553
Mar 13, 6 PM $ 0.0₅606
+0.33%
$ 605,994 $ 361,957
Mar 13, 5 PM $ 0.0₅604
-1.63%
$ 604,002 $ 361,428
Mar 13, 4 PM $ 0.0₅614
+0.33%
$ 614,011 $ 364,107
Mar 13, 3 PM $ 0.0₅612
-1.29%
$ 612,009 $ 365,058
Mar 13, 2 PM $ 0.0₅62
-1.59%
$ 620,000 $ 362,134