Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0₅277
+1.10%
$277,003 $353,974
May 20, 2 PM $0.0₅274
+1.10%
$273,996 $351,309
May 20, 1 PM $0.0₅271
-0.37%
$271,002 $358,745
May 20, 12 PM $0.0₅272
+0.00%
$272,006 $360,370
May 20, 11 AM $0.0₅272
-1.45%
$271,996 $360,592
May 20, 10 AM $0.0₅276
+0.00%
$276,002 $357,299
May 20, 9 AM $0.0₅277
+0.00%
$276,998 $354,380
May 20, 8 AM $0.0₅277
+1.47%
$277,003 $348,675
May 20, 7 AM $0.0₅273
+0.00%
$272,999 $331,535
May 20, 6 AM $0.0₅273
+0.37%
$273,003 $315,768
May 20, 5 AM $0.0₅272
+0.37%
$272,004 $300,742
May 20, 4 AM $0.0₅27
-0.36%
$270,009 $282,236
May 20, 3 AM $0.0₅271
+0.00%
$270,994 $281,402
May 20, 2 AM $0.0₅271
-0.37%
$270,988 $278,927
May 20, 1 AM $0.0₅272
+0.36%
$271,995 $277,119
May 20, 12 AM $0.0₅271
-0.01%
$271,007 $273,141
May 19, 11 PM $0.0₅271
+0.01%
$271,021 $278,448
May 19, 10 PM $0.0₅271
-0.73%
$271,001 $277,568
May 19, 9 PM $0.0₅273
+0.35%
$272,984 $275,440
May 19, 8 PM $0.0₅273
+0.36%
$272,988 $280,485
May 19, 7 PM $0.0₅272
-0.01%
$272,004 $281,825
May 19, 6 PM $0.0₅273
+0.35%
$272,977 $287,347
May 19, 5 PM $0.0₅272
-2.14%
$272,012 $285,644
May 19, 4 PM $0.0₅277
+0.37%
$277,003 $284,960
May 19, 3 PM $0.0₅276
+0.37%
$275,994 $283,444
May 19, 2 PM $0.0₅275
+0.36%
$274,982 $287,164
May 19, 1 PM $0.0₅274
+0.00%
$273,989 $283,727
May 19, 12 PM $0.0₅274
+0.36%
$273,992 $285,463
May 19, 11 AM $0.0₅273
-0.01%
$272,998 $280,375
May 19, 10 AM $0.0₅273
-1.81%
$273,016 $283,279
May 19, 9 AM $0.0₅279
-2.36%
$278,989 $284,076
May 19, 8 AM $0.0₅286
-0.01%
$285,732 $297,383
May 19, 7 AM $0.0₅286
-0.01%
$285,771 $313,177
May 19, 6 AM $0.0₅286
+0.00%
$285,790 $326,945
May 19, 5 AM $0.0₅286
-0.05%
$285,789 $343,107
May 19, 4 AM $0.0₅286
+0.34%
$285,928 $359,069
May 19, 3 AM $0.0₅285
+0.68%
$284,965 $358,577
May 19, 2 AM $0.0₅283
+0.00%
$283,033 $363,288
May 19, 1 AM $0.0₅283
+0.71%
$283,027 $358,148
May 19, 12 AM $0.0₅281
-6.02%
$281,020 $361,815
May 18, 11 PM $0.0₅299
+5.67%
$299,012 $356,223
May 18, 10 PM $0.0₅283
+1.05%
$282,968 $358,675
May 18, 9 PM $0.0₅281
-0.72%
$280,982 $357,374
May 18, 8 PM $0.0₅284
-0.01%
$283,984 $355,161
May 18, 7 PM $0.0₅284
+2.53%
$284,012 $353,605
May 18, 6 PM $0.0₅277
-1.41%
$277,018 $344,277
May 18, 5 PM $0.0₅281
+3.31%
$280,990 $343,832
May 18, 4 PM $0.0₅271
-0.72%
$271,015 $341,131
May 18, 3 PM $0.0₅273
-3.54%
$272,989 $342,292
May 18, 2 PM $0.0₅282
-1.39%
$282,016 $341,204