QR coin Historical Data

QR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₅612
-1.29%
$ 612,009 $ 365,058
Mar 13, 2 PM $ 0.0₅62
-1.59%
$ 620,000 $ 362,134
Mar 13, 1 PM $ 0.0₅63
+1.62%
$ 630,005 $ 368,201
Mar 13, 12 PM $ 0.0₅62
+1.64%
$ 619,990 $ 369,446
Mar 13, 11 AM $ 0.0₅61
-0.49%
$ 610,008 $ 367,670
Mar 13, 10 AM $ 0.0₅613
-0.32%
$ 613,002 $ 373,318
Mar 13, 9 AM $ 0.0₅615
+0.82%
$ 614,994 $ 379,614
Mar 13, 8 AM $ 0.0₅61
+2.52%
$ 609,997 $ 379,446
Mar 13, 7 AM $ 0.0₅595
+0.68%
$ 594,999 $ 376,081
Mar 13, 6 AM $ 0.0₅591
-1.00%
$ 591,001 $ 370,750
Mar 13, 5 AM $ 0.0₅597
+0.17%
$ 597,000 $ 367,254
Mar 13, 4 AM $ 0.0₅596
-0.33%
$ 596,000 $ 365,220
Mar 13, 3 AM $ 0.0₅598
+0.50%
$ 598,000 $ 366,580
Mar 13, 2 AM $ 0.0₅595
-1.00%
$ 595,001 $ 368,930
Mar 13, 1 AM $ 0.0₅601
+0.50%
$ 601,000 $ 364,090
Mar 13, 12 AM $ 0.0₅598
+2.22%
$ 598,002 $ 364,592
Mar 12, 11 PM $ 0.0₅585
+0.34%
$ 585,003 $ 362,785
Mar 12, 10 PM $ 0.0₅583
-0.17%
$ 583,001 $ 358,489
Mar 12, 9 PM $ 0.0₅584
-0.34%
$ 584,000 $ 357,482
Mar 12, 8 PM $ 0.0₅586
+0.00%
$ 585,998 $ 357,741
Mar 12, 7 PM $ 0.0₅586
+1.56%
$ 585,999 $ 360,155
Mar 12, 6 PM $ 0.0₅577
-1.20%
$ 577,001 $ 360,662
Mar 12, 5 PM $ 0.0₅584
-0.34%
$ 584,000 $ 360,302
Mar 12, 4 PM $ 0.0₅586
+0.34%
$ 586,000 $ 359,036
Mar 12, 3 PM $ 0.0₅584
+1.21%
$ 584,000 $ 361,824
Mar 12, 2 PM $ 0.0₅577
-1.20%
$ 577,000 $ 364,839
Mar 12, 1 PM $ 0.0₅584
+0.00%
$ 584,000 $ 358,426
Mar 12, 12 PM $ 0.0₅584
+0.17%
$ 584,000 $ 358,172
Mar 12, 11 AM $ 0.0₅584
-0.17%
$ 584,000 $ 355,409
Mar 12, 10 AM $ 0.0₅585
+0.69%
$ 585,000 $ 354,335
Mar 12, 9 AM $ 0.0₅581
+0.52%
$ 581,000 $ 350,261
Mar 12, 8 AM $ 0.0₅578
+0.52%
$ 578,000 $ 351,369
Mar 12, 7 AM $ 0.0₅575
+0.17%
$ 575,000 $ 354,528
Mar 12, 6 AM $ 0.0₅574
+0.35%
$ 574,000 $ 354,223
Mar 12, 5 AM $ 0.0₅572
-0.17%
$ 572,000 $ 356,600
Mar 12, 4 AM $ 0.0₅573
+0.35%
$ 573,000 $ 352,390
Mar 12, 3 AM $ 0.0₅571
+0.00%
$ 571,000 $ 356,531
Mar 12, 2 AM $ 0.0₅571
-1.38%
$ 571,007 $ 356,671
Mar 12, 1 AM $ 0.0₅579
-0.17%
$ 578,997 $ 358,718
Mar 12, 12 AM $ 0.0₅58
+0.00%
$ 580,005 $ 359,081
Mar 11, 11 PM $ 0.0₅58
-0.34%
$ 579,999 $ 361,261
Mar 11, 10 PM $ 0.0₅582
-0.85%
$ 582,004 $ 365,728
Mar 11, 9 PM $ 0.0₅587
+0.17%
$ 586,995 $ 368,328
Mar 11, 8 PM $ 0.0₅586
-0.17%
$ 585,995 $ 365,299
Mar 11, 7 PM $ 0.0₅587
-0.17%
$ 587,000 $ 365,120
Mar 11, 6 PM $ 0.0₅588
+0.51%
$ 587,998 $ 366,330
Mar 11, 5 PM $ 0.0₅585
+0.34%
$ 584,995 $ 373,162
Mar 11, 4 PM $ 0.0₅583
+0.86%
$ 583,002 $ 371,229
Mar 11, 3 PM $ 0.0₅578
-1.36%
$ 578,003 $ 368,844
Mar 11, 2 PM $ 0.0₅586
+0.69%
$ 586,000 $ 367,199