QR coin Historical Data

QR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000218
+6.02%
$ 2.18 million $ 430,811
Jan 14, 4 PM $ 0.0000205
+10.89%
$ 2.05 million $ 423,034
Jan 14, 3 PM $ 0.0000185
+0.80%
$ 1.85 million $ 404,637
Jan 14, 2 PM $ 0.0000184
+5.14%
$ 1.84 million $ 400,247
Jan 14, 1 PM $ 0.0000175
-0.35%
$ 1.74 million $ 397,169
Jan 14, 12 PM $ 0.0000175
-1.25%
$ 1.75 million $ 391,638
Jan 14, 11 AM $ 0.0000178
-0.60%
$ 1.78 million $ 389,574
Jan 14, 10 AM $ 0.0000178
+5.01%
$ 1.78 million $ 391,574
Jan 14, 9 AM $ 0.000017
-1.21%
$ 1.7 million $ 382,681
Jan 14, 8 AM $ 0.0000172
+9.86%
$ 1.72 million $ 383,878
Jan 14, 7 AM $ 0.0000156
-0.03%
$ 1.56 million $ 358,177
Jan 14, 6 AM $ 0.0000156
+0.48%
$ 1.56 million $ 360,252
Jan 14, 5 AM $ 0.0000156
-0.50%
$ 1.56 million $ 359,439
Jan 14, 4 AM $ 0.0000156
+0.36%
$ 1.56 million $ 357,465
Jan 14, 3 AM $ 0.0000156
+0.59%
$ 1.56 million $ 362,016
Jan 14, 2 AM $ 0.0000155
+1.33%
$ 1.55 million $ 373,818
Jan 14, 1 AM $ 0.0000153
+0.53%
$ 1.53 million $ 367,480
Jan 14, 12 AM $ 0.0000152
+0.65%
$ 1.52 million $ 366,199
Jan 13, 11 PM $ 0.0000151
-3.07%
$ 1.51 million $ 365,282
Jan 13, 10 PM $ 0.0000156
+4.76%
$ 1.56 million $ 361,675
Jan 13, 9 PM $ 0.0000149
+0.27%
$ 1.49 million $ 355,462
Jan 13, 8 PM $ 0.0000148
-0.87%
$ 1.48 million $ 356,637
Jan 13, 7 PM $ 0.000015
+0.79%
$ 1.5 million $ 360,659
Jan 13, 6 PM $ 0.0000149
-0.51%
$ 1.49 million $ 367,099
Jan 13, 5 PM $ 0.0000149
-0.24%
$ 1.49 million $ 367,628
Jan 13, 4 PM $ 0.000015
+0.08%
$ 1.5 million $ 364,165
Jan 13, 3 PM $ 0.000015
+0.62%
$ 1.5 million $ 361,257
Jan 13, 2 PM $ 0.0000149
+0.86%
$ 1.49 million $ 363,314
Jan 13, 1 PM $ 0.0000147
+0.63%
$ 1.47 million $ 357,479
Jan 13, 12 PM $ 0.0000147
+0.07%
$ 1.47 million $ 361,617
Jan 13, 11 AM $ 0.0000147
-0.11%
$ 1.47 million $ 443,782
Jan 13, 10 AM $ 0.0000147
-0.25%
$ 1.47 million $ 441,772
Jan 13, 9 AM $ 0.0000147
+0.42%
$ 1.47 million $ 438,034
Jan 13, 8 AM $ 0.0000147
+0.79%
$ 1.47 million $ 435,385
Jan 13, 7 AM $ 0.0000146
-0.79%
$ 1.46 million $ 438,658
Jan 13, 6 AM $ 0.0000147
+0.58%
$ 1.47 million $ 440,981
Jan 13, 5 AM $ 0.0000146
+0.20%
$ 1.46 million $ 443,185
Jan 13, 4 AM $ 0.0000146
+0.04%
$ 1.46 million $ 441,399
Jan 13, 3 AM $ 0.0000146
+0.62%
$ 1.46 million $ 440,056
Jan 13, 2 AM $ 0.0000145
+0.02%
$ 1.45 million $ 439,771
Jan 13, 1 AM $ 0.0000144
-0.58%
$ 1.44 million $ 440,745
Jan 13, 12 AM $ 0.0000145
+0.58%
$ 1.45 million $ 437,986
Jan 12, 11 PM $ 0.0000144
-0.18%
$ 1.44 million $ 435,471
Jan 12, 10 PM $ 0.0000144
-3.36%
$ 1.44 million $ 435,977
Jan 12, 9 PM $ 0.0000149
-0.37%
$ 1.49 million $ 425,258
Jan 12, 8 PM $ 0.000015
-0.35%
$ 1.5 million $ 425,417
Jan 12, 7 PM $ 0.0000151
+0.25%
$ 1.51 million $ 428,328
Jan 12, 6 PM $ 0.0000151
-0.90%
$ 1.51 million $ 420,560
Jan 12, 5 PM $ 0.0000152
-0.89%
$ 1.52 million $ 419,613
Jan 12, 4 PM $ 0.0000153
-0.02%
$ 1.53 million $ 420,346