Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.0₅286
-0.70%
$285,999 $342,533
May 18, 12 PM $0.0₅288
+0.70%
$288,007 $345,735
May 18, 11 AM $0.0₅287
+1.40%
$286,982 $349,881
May 18, 10 AM $0.0₅283
+0.00%
$283,015 $351,486
May 18, 9 AM $0.0₅283
+2.92%
$283,020 $352,109
May 18, 8 AM $0.0₅264
-0.37%
$264,002 $347,194
May 18, 7 AM $0.0₅264
+0.00%
$264,004 $348,405
May 18, 6 AM $0.0₅264
+0.00%
$264,000 $345,309
May 18, 5 AM $0.0₅264
+0.00%
$264,004 $343,683
May 18, 4 AM $0.0₅265
+0.38%
$264,994 $339,613
May 18, 3 AM $0.0₅264
+0.00%
$264,002 $342,543
May 18, 2 AM $0.0₅264
+1.54%
$263,998 $340,091
May 18, 1 AM $0.0₅26
+0.00%
$260,001 $346,521
May 18, 12 AM $0.0₅259
-1.52%
$259,004 $343,941
May 17, 11 PM $0.0₅264
-1.13%
$263,992 $345,740
May 17, 10 PM $0.0₅266
-2.20%
$266,011 $346,977
May 17, 9 PM $0.0₅272
+0.37%
$271,991 $348,261
May 17, 8 PM $0.0₅27
-0.36%
$270,016 $350,938
May 17, 7 PM $0.0₅271
+0.00%
$271,000 $351,460
May 17, 6 PM $0.0₅27
+0.37%
$270,002 $341,922
May 17, 5 PM $0.0₅27
+0.00%
$269,998 $341,128
May 17, 4 PM $0.0₅27
+0.00%
$269,999 $342,763
May 17, 3 PM $0.0₅269
+0.00%
$269,012 $342,351
May 17, 2 PM $0.0₅27
-0.01%
$269,989 $341,212
May 17, 1 PM $0.0₅27
-0.36%
$270,004 $343,342
May 17, 12 PM $0.0₅27
-0.37%
$270,007 $343,062
May 17, 11 AM $0.0₅272
-0.73%
$271,993 $344,810
May 17, 10 AM $0.0₅274
-2.14%
$273,996 $341,255
May 17, 9 AM $0.0₅28
+0.36%
$280,000 $338,969
May 17, 8 AM $0.0₅279
+0.00%
$279,007 $339,268
May 17, 7 AM $0.0₅279
+0.36%
$278,999 $338,947
May 17, 6 AM $0.0₅279
+0.00%
$278,995 $340,334
May 17, 5 AM $0.0₅279
-0.35%
$279,000 $340,197
May 17, 4 AM $0.0₅278
+0.36%
$278,000 $343,027
May 17, 3 AM $0.0₅277
+0.36%
$277,000 $342,657
May 17, 2 AM $0.0₅276
+0.00%
$275,998 $342,546
May 17, 1 AM $0.0₅275
-0.36%
$275,012 $341,337
May 17, 12 AM $0.0₅277
+0.36%
$276,999 $342,840
May 16, 11 PM $0.0₅276
+0.73%
$276,002 $339,560
May 16, 10 PM $0.0₅274
-0.72%
$273,999 $339,268
May 16, 9 PM $0.0₅275
-4.51%
$275,006 $338,087
May 16, 8 PM $0.0₅287
-0.34%
$287,002 $338,170
May 16, 7 PM $0.0₅288
+0.35%
$287,995 $340,811
May 16, 6 PM $0.0₅287
+0.00%
$287,003 $352,154
May 16, 5 PM $0.0₅287
+0.00%
$287,001 $351,017
May 16, 4 PM $0.0₅286
-0.69%
$286,003 $351,408
May 16, 3 PM $0.0₅288
+0.00%
$288,002 $353,540
May 16, 2 PM $0.0₅288
+0.35%
$287,999 $352,729
May 16, 1 PM $0.0₅288
+0.35%
$287,999 $351,097
May 16, 12 PM $0.0₅288
+0.35%
$287,996 $348,123