Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.0₅329
-12.01%
$329,078 $384,001
Mar 20, 2026 $0.0₅374
-11.17%
$373,985 $384,448
Mar 19, 2026 $0.0₅421
-3.88%
$421,003 $342,749
Mar 18, 2026 $0.0₅438
+1.85%
$437,998 $342,330
Mar 17, 2026 $0.0₅43
-16.97%
$430,028 $347,315
Mar 16, 2026 $0.0₅518
-16.47%
$517,895 $374,496
Mar 15, 2026 $0.0₅62
+3.51%
$619,998 $388,625
Mar 14, 2026 $0.0₅599
-0.50%
$598,998 $388,517
Mar 13, 2026 $0.0₅602
+2.90%
$601,990 $360,731
Mar 12, 2026 $0.0₅585
+0.86%
$585,003 $362,785
Mar 11, 2026 $0.0₅58
+1.05%
$579,999 $361,261
Mar 10, 2026 $0.0₅574
+3.80%
$573,997 $388,529
Mar 9, 2026 $0.0₅553
+0.00%
$552,998 $390,536
Mar 8, 2026 $0.0₅553
-1.60%
$552,999 $370,532
Mar 7, 2026 $0.0₅562
-4.26%
$562,008 $392,426
Mar 6, 2026 $0.0₅587
-4.71%
$587,008 $357,267
Mar 5, 2026 $0.0₅616
-4.79%
$616,010 $340,547
Mar 4, 2026 $0.0₅647
+8.20%
$646,987 $355,399
Mar 3, 2026 $0.0₅598
-16.60%
$597,967 $374,544
Mar 2, 2026 $0.0₅72
+4.80%
$719,997 $338,421
Mar 1, 2026 $0.0₅688
-2.83%
$687,992 $347,732
Feb 28, 2026 $0.0₅707
-1.94%
$707,020 $343,524
Feb 27, 2026 $0.0₅721
-14.98%
$721,000 $349,756
Feb 26, 2026 $0.0₅846
-6.56%
$846,000 $347,992
Feb 25, 2026 $0.0₅904
+18.89%
$903,596 $386,213
Feb 24, 2026 $0.0₅76
-2.56%
$759,995 $349,826
Feb 23, 2026 $0.0₅778
-11.89%
$777,978 $340,149
Feb 22, 2026 $0.0₅879
-2.45%
$879,002 $341,716
Feb 21, 2026 $0.0₅904
-3.42%
$903,905 $372,557
Feb 20, 2026 $0.0₅936
+0.20%
$935,952 $368,590
Feb 19, 2026 $0.0₅934
+4.48%
$934,128 $337,236
Feb 18, 2026 $0.0₅897
-1.86%
$896,977 $332,230
Feb 17, 2026 $0.0₅914
-0.98%
$913,978 $331,716
Feb 16, 2026 $0.0₅923
-0.54%
$922,995 $334,061
Feb 15, 2026 $0.0₅928
-6.92%
$927,993 $340,099
Feb 14, 2026 $0.0₅997
-0.70%
$997,019 $366,604
Feb 13, 2026 $0.00001
+3.51%
$1 million $333,632
Feb 12, 2026 $0.0₅969
+1.25%
$968,963 $354,771
Feb 11, 2026 $0.0₅955
-6.37%
$955,008 $350,931
Feb 10, 2026 $0.0000102
-2.13%
$1.02 million $366,970
Feb 9, 2026 $0.0000105
+4.57%
$1.05 million $363,532
Feb 8, 2026 $0.0000101
+2.20%
$1.01 million $353,176
Feb 7, 2026 $0.0₅992
+3.66%
$991,911 $367,582
Feb 6, 2026 $0.0₅956
+26.95%
$955,954 $371,415
Feb 5, 2026 $0.0₅752
-22.05%
$752,014 $381,495
Feb 4, 2026 $0.0₅965
-4.06%
$964,806 $353,356
Feb 3, 2026 $0.0000101
-10.38%
$1.01 million $386,624
Feb 2, 2026 $0.0₅996
-0.90%
$996,000 $370,407
Feb 1, 2026 $0.0000101
-8.39%
$1.01 million $367,038
Jan 31, 2026 $0.000011
-7.27%
$1.1 million $434,154