QR coin Historical Data

QR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000155
-3.63%
$ 1.55 million $ 3.07 million
Dec 3, 2025 $ 0.0000161
+7.70%
$ 1.61 million $ 3.11 million
Dec 2, 2025 $ 0.000015
-0.61%
$ 1.5 million $ 2.93 million
Dec 1, 2025 $ 0.0000151
+6.99%
$ 1.51 million $ 2.74 million
Nov 30, 2025 $ 0.0000142
-1.64%
$ 1.41 million $ 2.9 million
Nov 29, 2025 $ 0.0000145
-2.21%
$ 1.45 million $ 2.82 million
Nov 28, 2025 $ 0.0000148
-8.76%
$ 1.48 million $ 2.88 million
Nov 27, 2025 $ 0.0000162
-2.06%
$ 1.62 million $ 2.84 million
Nov 26, 2025 $ 0.0000165
+3.22%
$ 1.65 million $ 2.84 million
Nov 25, 2025 $ 0.0000158
-3.97%
$ 1.6 million $ 2.76 million
Nov 24, 2025 $ 0.0000166
-1.52%
$ 1.65 million $ 2.78 million
Nov 23, 2025 $ 0.0000172
+0.53%
$ 1.69 million $ 2.63 million
Nov 22, 2025 $ 0.0000173
+1.92%
$ 1.71 million $ 2.62 million
Nov 21, 2025 $ 0.0000168
-6.55%
$ 1.7 million $ 2.56 million
Nov 20, 2025 $ 0.0000185
+0.83%
$ 1.8 million $ 2.66 million
Nov 19, 2025 $ 0.0000184
-11.32%
$ 1.83 million $ 2.71 million
Nov 18, 2025 $ 0.0000208
+7.84%
$ 2.07 million $ 2.84 million
Nov 17, 2025 $ 0.0000193
-7.89%
$ 1.93 million $ 2.7 million
Nov 16, 2025 $ 0.0000207
+2.74%
$ 2.09 million $ 2.73 million
Nov 15, 2025 $ 0.00002
+0.29%
$ 2.01 million $ 2.78 million
Nov 14, 2025 $ 0.00002
-6.01%
$ 2 million $ 2.76 million
Nov 13, 2025 $ 0.0000212
-0.65%
$ 2.13 million $ 2.78 million
Nov 12, 2025 $ 0.0000213
-10.34%
$ 2.13 million $ 359,493
Nov 11, 2025 $ 0.0000238
-6.31%
$ 2.38 million $ 2.81 million
Nov 10, 2025 $ 0.0000254
-11.40%
$ 2.54 million $ 2.89 million
Nov 9, 2025 $ 0.0000287
+13.72%
$ 2.86 million $ 2.88 million
Nov 8, 2025 $ 0.0000252
-0.62%
$ 2.52 million $ 2.65 million
Nov 7, 2025 $ 0.0000254
-7.15%
$ 2.54 million $ 2.69 million
Nov 6, 2025 $ 0.0000273
+2.44%
$ 2.73 million $ 2.49 million
Nov 5, 2025 $ 0.0000267
+34.63%
$ 2.67 million $ 2.48 million
Nov 4, 2025 $ 0.0000198
-10.07%
$ 1.98 million $ 2.24 million
Nov 3, 2025 $ 0.0000221
-11.56%
$ 2.21 million $ 2.39 million
Nov 2, 2025 $ 0.0000249
-4.48%
$ 2.49 million $ 2.52 million
Nov 1, 2025 $ 0.0000261
-16.30%
$ 2.61 million $ 2.47 million
Oct 31, 2025 $ 0.0000312
+1.55%
$ 3.12 million $ 2.4 million
Oct 30, 2025 $ 0.0000303
-7.44%
$ 3.07 million $ 2.28 million
Oct 29, 2025 $ 0.0000328
+7.94%
$ 3.28 million $ 2.24 million
Oct 28, 2025 $ 0.0000305
-11.52%
$ 3.04 million $ 2.25 million
Oct 27, 2025 $ 0.0000345
-5.77%
$ 3.45 million $ 2.21 million
Oct 26, 2025 $ 0.0000366
+39.10%
$ 3.66 million $ 2.04 million
Oct 25, 2025 $ 0.0000263
-8.11%
$ 2.63 million $ 1.72 million
Oct 24, 2025 $ 0.0000242
+31.69%
$ 2.86 million $ 1.29 million
Oct 23, 2025 $ 0.0000184
+6.39%
$ 1.84 million $ 1.19 million
Oct 22, 2025 $ 0.000017
-17.39%
$ 1.73 million $ 1.04 million
Oct 21, 2025 $ 0.0000208
-0.82%
$ 2.05 million $ 1.04 million
Oct 20, 2025 $ 0.0000213
+9.47%
$ 2.09 million $ 1.03 million
Oct 19, 2025 $ 0.0000197
+2.31%
$ 1.95 million $ 999,812
Oct 18, 2025 $ 0.0000194
+2.88%
$ 1.93 million $ 981,695
Oct 17, 2025 $ 0.0000189
-4.97%
$ 1.88 million $ 956,515
Oct 16, 2025 $ 0.0000197
-13.31%
$ 1.99 million $ 936,865