QR coin Historical Data

QR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅418
+0.24%
$ 417,987 $ 347,171
Apr 15, 2 AM $ 0.0₅417
-0.48%
$ 417,001 $ 347,504
Apr 15, 1 AM $ 0.0₅419
-0.23%
$ 419,015 $ 349,136
Apr 15, 12 AM $ 0.0₅42
+0.71%
$ 419,970 $ 349,383
Apr 14, 11 PM $ 0.0₅417
+0.48%
$ 417,006 $ 351,357
Apr 14, 10 PM $ 0.0₅415
-0.47%
$ 415,030 $ 354,655
Apr 14, 9 PM $ 0.0₅417
-8.95%
$ 417,010 $ 351,974
Apr 14, 8 PM $ 0.0₅458
+0.00%
$ 457,998 $ 346,125
Apr 14, 7 PM $ 0.0₅456
-0.22%
$ 456,016 $ 349,963
Apr 14, 6 PM $ 0.0₅459
-0.44%
$ 458,989 $ 354,751
Apr 14, 5 PM $ 0.0₅461
-0.42%
$ 461,016 $ 358,395
Apr 14, 4 PM $ 0.0₅463
-1.28%
$ 462,997 $ 362,803
Apr 14, 3 PM $ 0.0₅469
+0.22%
$ 468,988 $ 363,831
Apr 14, 2 PM $ 0.0₅468
-0.87%
$ 467,964 $ 380,084
Apr 14, 1 PM $ 0.0₅472
+0.65%
$ 472,076 $ 387,011
Apr 14, 12 PM $ 0.0₅469
-0.40%
$ 469,042 $ 391,237
Apr 14, 11 AM $ 0.0₅471
+0.00%
$ 470,926 $ 394,867
Apr 14, 10 AM $ 0.0₅471
-1.28%
$ 470,911 $ 393,896
Apr 14, 9 AM $ 0.0₅478
-0.20%
$ 477,947 $ 390,081
Apr 14, 8 AM $ 0.0₅479
+0.64%
$ 478,920 $ 390,507
Apr 14, 7 AM $ 0.0₅473
-0.19%
$ 473,090 $ 388,562
Apr 14, 6 AM $ 0.0₅474
+1.05%
$ 473,977 $ 387,646
Apr 14, 5 AM $ 0.0₅469
-1.47%
$ 469,048 $ 387,411
Apr 14, 4 AM $ 0.0₅476
+1.27%
$ 476,063 $ 384,602
Apr 14, 3 AM $ 0.0₅472
+0.19%
$ 471,943 $ 381,268
Apr 14, 2 AM $ 0.0₅471
-0.40%
$ 471,029 $ 381,860
Apr 14, 1 AM $ 0.0₅473
+0.61%
$ 472,941 $ 377,437
Apr 14, 12 AM $ 0.0₅47
-1.22%
$ 470,097 $ 377,672
Apr 13, 11 PM $ 0.0₅476
+0.42%
$ 475,939 $ 376,863
Apr 13, 10 PM $ 0.0₅474
+5.11%
$ 473,966 $ 379,510
Apr 13, 9 PM $ 0.0₅451
+0.45%
$ 450,923 $ 380,687
Apr 13, 8 PM $ 0.0₅449
-0.45%
$ 448,923 $ 380,857
Apr 13, 7 PM $ 0.0₅451
+0.45%
$ 450,937 $ 377,303
Apr 13, 6 PM $ 0.0₅449
+2.71%
$ 448,935 $ 375,532
Apr 13, 5 PM $ 0.0₅439
-0.91%
$ 438,968 $ 376,363
Apr 13, 4 PM $ 0.0₅443
+0.26%
$ 443,002 $ 377,875
Apr 13, 3 PM $ 0.0₅442
-4.21%
$ 441,867 $ 377,081
Apr 13, 2 PM $ 0.0₅461
+13.26%
$ 460,978 $ 361,028
Apr 13, 1 PM $ 0.0₅407
+0.74%
$ 406,992 $ 355,834
Apr 13, 12 PM $ 0.0₅404
+0.49%
$ 403,986 $ 352,757
Apr 13, 11 AM $ 0.0₅402
-0.24%
$ 402,025 $ 354,216
Apr 13, 10 AM $ 0.0₅403
-0.01%
$ 402,975 $ 353,916
Apr 13, 9 AM $ 0.0₅403
+0.49%
$ 402,996 $ 358,977
Apr 13, 8 AM $ 0.0₅401
-0.25%
$ 401,025 $ 364,750
Apr 13, 7 AM $ 0.0₅402
-0.73%
$ 402,023 $ 358,739
Apr 13, 6 AM $ 0.0₅405
+0.73%
$ 404,970 $ 358,883
Apr 13, 5 AM $ 0.0₅402
-0.48%
$ 402,028 $ 358,780
Apr 13, 4 AM $ 0.0₅404
+0.23%
$ 403,958 $ 360,420
Apr 13, 3 AM $ 0.0₅403
-0.24%
$ 403,022 $ 359,667
Apr 13, 2 AM $ 0.0₅404
-0.49%
$ 403,980 $ 361,935