Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0₅158
-0.27%
$157,784 $928
Sep 18, 4 PM $0.0₅159
-0.16%
$158,641 $816
Sep 18, 3 PM $0.0₅158
-0.38%
$158,402 $687
Sep 18, 2 PM $0.0₅159
+0.33%
$159,030 $526
Sep 18, 1 PM $0.0₅158
+1.88%
$158,328 $395
Sep 18, 12 PM $0.0₅156
-0.53%
$155,802 $240
Sep 18, 11 AM $0.0₅157
-0.23%
$156,887 $94
Sep 18, 9 AM $0.0₅158
+0.00%
$157,589 $1
Sep 18, 5 AM $0.0₅156
+0.00%
$156,042 $2
Sep 18, 4 AM $0.0₅155
+0.00%
$155,427 $2
Sep 17, 9 PM $0.0₅154
+0.00%
$153,837 $2
Sep 17, 8 PM $0.0₅154
+0.00%
$153,901 $1
Sep 17, 2 PM $0.0₅155
+0.00%
$155,008 $366
Sep 17, 12 PM $0.0₅154
+0.00%
$154,494 $365
Sep 17, 11 AM $0.0₅153
+0.00%
$152,514 $361
Sep 17, 8 AM $0.0₅153
+0.00%
$153,371 $367
Sep 17, 6 AM $0.0₅153
+0.04%
$153,232 $367
Sep 17, 1 AM $0.0₅153
+0.00%
$153,012 $366
Sep 17, 12 AM $0.0₅152
+0.00%
$151,755 $363
Sep 16, 6 PM $0.0₅151
+0.00%
$151,017 $212
Sep 16, 5 PM $0.0₅15
-0.63%
$149,883 $1,363
Sep 16, 4 PM $0.0₅151
-0.86%
$150,787 $1,167
Sep 16, 3 PM $0.0₅152
+0.00%
$152,011 $1,205
Sep 16, 2 PM $0.0₅152
+0.00%
$151,918 $1,204
Sep 16, 1 PM $0.0₅152
+0.00%
$152,226 $1,207
Sep 16, 12 PM $0.0₅154
+0.00%
$153,784 $1,219
Sep 16, 11 AM $0.0₅153
-0.06%
$152,720 $1,208
Sep 15, 9 PM $0.0₅152
+0.00%
$152,366 $4,298
Sep 15, 6 PM $0.0₅153
-0.57%
$153,266 $4,324
Sep 15, 4 PM $0.0₅16
+0.00%
$159,857 $3,127
Sep 15, 2 PM $0.0₅158
+0.00%
$158,486 $3,104
Sep 15, 1 PM $0.0₅161
+0.10%
$161,338 $3,162
Sep 15, 12 PM $0.0₅163
+0.00%
$163,423 $3,202
Sep 15, 9 AM $0.0₅163
+0.07%
$163,286 $3,200
Sep 15, 6 AM $0.0₅165
+0.00%
$164,718 $3,230
Sep 15, 5 AM $0.0₅164
+0.00%
$163,969 $3,211
Sep 15, 1 AM $0.0₅166
+0.10%
$165,803 $3,246
Sep 14, 11 PM $0.0₅166
-0.35%
$166,489 $3,237
Sep 14, 10 PM $0.0₅167
+1.53%
$167,035 $2,619
Sep 14, 7 PM $0.0₅161
+0.00%
$160,887 $11
Sep 14, 4 PM $0.0₅16
-0.05%
$160,000 $36
Sep 14, 2 PM $0.0₅159
+0.10%
$159,024 $40
Sep 14, 12 PM $0.0₅159
+0.00%
$158,890 $645
Sep 14, 9 AM $0.0₅16
+0.00%
$159,706 $647
Sep 14, 8 AM $0.0₅16
-0.12%
$159,748 $647
Sep 14, 7 AM $0.0₅16
+0.00%
$159,852 $646
Sep 14, 1 AM $0.0₅157
+0.00%
$157,460 $720
Sep 13, 11 PM $0.0₅157
+0.00%
$157,124 $718
Sep 13, 10 PM $0.0₅159
+0.00%
$158,517 $725
Sep 13, 9 PM $0.0₅159
-0.15%
$159,341 $726