QR coin Historical Data

QR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅586
+0.69%
$ 586,000 $ 367,199
Mar 11, 1 PM $ 0.0₅582
+1.57%
$ 581,996 $ 374,108
Mar 11, 12 PM $ 0.0₅573
+0.17%
$ 573,004 $ 373,271
Mar 11, 11 AM $ 0.0₅572
-0.52%
$ 572,003 $ 374,345
Mar 11, 10 AM $ 0.0₅575
+0.70%
$ 575,002 $ 375,993
Mar 11, 9 AM $ 0.0₅571
-0.35%
$ 571,005 $ 382,248
Mar 11, 8 AM $ 0.0₅573
+0.70%
$ 573,003 $ 384,371
Mar 11, 7 AM $ 0.0₅569
-0.87%
$ 569,005 $ 385,775
Mar 11, 6 AM $ 0.0₅574
+1.06%
$ 573,997 $ 391,611
Mar 11, 5 AM $ 0.0₅568
-1.22%
$ 568,000 $ 388,818
Mar 11, 4 AM $ 0.0₅575
+1.05%
$ 574,998 $ 391,071
Mar 11, 3 AM $ 0.0₅569
-0.35%
$ 569,000 $ 388,815
Mar 11, 2 AM $ 0.0₅571
-0.18%
$ 570,998 $ 392,374
Mar 11, 1 AM $ 0.0₅572
-0.69%
$ 572,011 $ 390,256
Mar 11, 12 AM $ 0.0₅576
+0.35%
$ 575,989 $ 391,275
Mar 10, 11 PM $ 0.0₅574
+1.06%
$ 573,997 $ 388,529
Mar 10, 10 PM $ 0.0₅568
-0.53%
$ 568,003 $ 385,134
Mar 10, 9 PM $ 0.0₅571
-0.87%
$ 571,003 $ 386,142
Mar 10, 8 PM $ 0.0₅576
+0.52%
$ 575,992 $ 391,019
Mar 10, 7 PM $ 0.0₅573
+0.00%
$ 572,999 $ 394,654
Mar 10, 6 PM $ 0.0₅573
-1.88%
$ 573,003 $ 394,395
Mar 10, 5 PM $ 0.0₅584
+1.56%
$ 583,997 $ 390,662
Mar 10, 4 PM $ 0.0₅575
+0.17%
$ 574,999 $ 391,157
Mar 10, 3 PM $ 0.0₅574
+0.35%
$ 573,997 $ 392,890
Mar 10, 2 PM $ 0.0₅572
+1.78%
$ 572,000 $ 390,998
Mar 10, 1 PM $ 0.0₅562
-0.88%
$ 562,000 $ 391,546
Mar 10, 12 PM $ 0.0₅567
-0.70%
$ 566,999 $ 392,654
Mar 10, 11 AM $ 0.0₅571
-0.70%
$ 570,999 $ 398,781
Mar 10, 10 AM $ 0.0₅575
-0.35%
$ 574,999 $ 395,076
Mar 10, 9 AM $ 0.0₅577
+0.87%
$ 576,999 $ 392,221
Mar 10, 8 AM $ 0.0₅572
+0.18%
$ 572,000 $ 391,541
Mar 10, 7 AM $ 0.0₅571
+0.35%
$ 571,000 $ 386,154
Mar 10, 6 AM $ 0.0₅569
-0.18%
$ 569,000 $ 379,526
Mar 10, 5 AM $ 0.0₅57
+0.35%
$ 569,999 $ 379,391
Mar 10, 4 AM $ 0.0₅568
+0.89%
$ 568,000 $ 383,488
Mar 10, 3 AM $ 0.0₅563
-0.71%
$ 563,001 $ 384,430
Mar 10, 2 AM $ 0.0₅567
+1.25%
$ 566,998 $ 386,120
Mar 10, 1 AM $ 0.0₅56
+0.36%
$ 560,003 $ 390,650
Mar 10, 12 AM $ 0.0₅558
+0.91%
$ 558,008 $ 388,058
Mar 9, 11 PM $ 0.0₅553
-0.72%
$ 552,998 $ 390,536
Mar 9, 10 PM $ 0.0₅557
-0.89%
$ 556,989 $ 388,598
Mar 9, 9 PM $ 0.0₅562
-1.75%
$ 562,004 $ 382,677
Mar 9, 8 PM $ 0.0₅572
+0.00%
$ 571,989 $ 379,908
Mar 9, 7 PM $ 0.0₅572
+1.24%
$ 572,001 $ 377,662
Mar 9, 6 PM $ 0.0₅565
-0.70%
$ 565,007 $ 379,704
Mar 9, 5 PM $ 0.0₅569
-0.87%
$ 568,993 $ 378,257
Mar 9, 4 PM $ 0.0₅574
+0.52%
$ 573,994 $ 376,250
Mar 9, 3 PM $ 0.0₅571
-0.17%
$ 571,004 $ 377,377
Mar 9, 2 PM $ 0.0₅572
-0.87%
$ 571,998 $ 379,327
Mar 9, 1 PM $ 0.0₅577
+0.52%
$ 577,001 $ 375,446