QR coin Historical Data

QR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000153
-0.02%
$ 1.53 million $ 420,346
Jan 12, 3 PM $ 0.0000152
+0.81%
$ 1.52 million $ 423,552
Jan 12, 2 PM $ 0.0000151
+0.36%
$ 1.51 million $ 418,691
Jan 12, 1 PM $ 0.000015
+0.13%
$ 1.5 million $ 419,441
Jan 12, 12 PM $ 0.000015
-0.21%
$ 1.5 million $ 420,247
Jan 12, 11 AM $ 0.000015
+0.26%
$ 1.5 million $ 420,908
Jan 12, 10 AM $ 0.000015
-0.17%
$ 1.5 million $ 418,597
Jan 12, 9 AM $ 0.000015
-0.16%
$ 1.5 million $ 424,416
Jan 12, 8 AM $ 0.0000151
-0.35%
$ 1.51 million $ 423,691
Jan 12, 7 AM $ 0.0000151
-0.53%
$ 1.51 million $ 424,637
Jan 12, 6 AM $ 0.0000152
-0.45%
$ 1.52 million $ 421,614
Jan 12, 5 AM $ 0.0000153
-0.06%
$ 1.53 million $ 422,141
Jan 12, 4 AM $ 0.0000152
-0.06%
$ 1.52 million $ 422,993
Jan 12, 3 AM $ 0.0000152
-0.10%
$ 1.52 million $ 423,990
Jan 12, 2 AM $ 0.0000152
+2.29%
$ 1.52 million $ 422,233
Jan 12, 1 AM $ 0.0000149
+0.55%
$ 1.49 million $ 422,974
Jan 12, 12 AM $ 0.0000148
-0.42%
$ 1.48 million $ 422,949
Jan 11, 11 PM $ 0.0000149
+0.39%
$ 1.49 million $ 422,665
Jan 11, 10 PM $ 0.0000148
-0.10%
$ 1.48 million $ 424,268
Jan 11, 9 PM $ 0.0000148
+0.26%
$ 1.48 million $ 426,470
Jan 11, 8 PM $ 0.0000148
-0.37%
$ 1.48 million $ 427,509
Jan 11, 7 PM $ 0.0000148
-0.19%
$ 1.48 million $ 425,585
Jan 11, 6 PM $ 0.0000149
-0.03%
$ 1.49 million $ 427,650
Jan 11, 5 PM $ 0.0000149
+0.09%
$ 1.49 million $ 423,970
Jan 11, 4 PM $ 0.0000149
+0.63%
$ 1.49 million $ 425,310
Jan 11, 3 PM $ 0.0000148
-0.13%
$ 1.48 million $ 422,726
Jan 11, 2 PM $ 0.0000148
+0.39%
$ 1.48 million $ 426,517
Jan 11, 1 PM $ 0.0000147
+0.17%
$ 1.47 million $ 428,872
Jan 11, 12 PM $ 0.0000147
+0.08%
$ 1.47 million $ 423,784
Jan 11, 11 AM $ 0.0000147
-0.03%
$ 1.47 million $ 421,581
Jan 11, 10 AM $ 0.0000147
-0.10%
$ 1.47 million $ 423,723
Jan 11, 9 AM $ 0.0000147
+0.01%
$ 1.47 million $ 421,380
Jan 11, 8 AM $ 0.0000147
+0.15%
$ 1.47 million $ 419,118
Jan 11, 7 AM $ 0.0000147
-2.61%
$ 1.47 million $ 410,266
Jan 11, 6 AM $ 0.0000151
-0.23%
$ 1.51 million $ 409,715
Jan 11, 5 AM $ 0.0000151
+0.00%
$ 1.51 million $ 411,078
Jan 11, 4 AM $ 0.0000151
+0.16%
$ 1.51 million $ 411,715
Jan 11, 3 AM $ 0.0000151
+0.35%
$ 1.51 million $ 411,138
Jan 11, 2 AM $ 0.0000151
+0.10%
$ 1.51 million $ 411,367
Jan 11, 1 AM $ 0.0000151
+0.42%
$ 1.51 million $ 410,789
Jan 11, 12 AM $ 0.000015
+0.19%
$ 1.5 million $ 412,432
Jan 10, 11 PM $ 0.000015
-2.34%
$ 1.5 million $ 416,355
Jan 10, 10 PM $ 0.0000153
+0.07%
$ 1.53 million $ 410,895
Jan 10, 9 PM $ 0.0000153
-0.29%
$ 1.53 million $ 414,178
Jan 10, 8 PM $ 0.0000154
-0.12%
$ 1.54 million $ 411,170
Jan 10, 7 PM $ 0.0000154
+2.35%
$ 1.54 million $ 410,400
Jan 10, 6 PM $ 0.000015
-4.96%
$ 1.5 million $ 407,596
Jan 10, 5 PM $ 0.0000158
-0.43%
$ 1.58 million $ 405,206
Jan 10, 4 PM $ 0.0000159
+0.26%
$ 1.59 million $ 406,010
Jan 10, 3 PM $ 0.0000159
+0.23%
$ 1.59 million $ 405,281