Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0₅288
+0.35%
$287,996 $348,123
May 16, 11 AM $0.0₅287
+0.00%
$287,003 $343,855
May 16, 10 AM $0.0₅286
+0.00%
$286,007 $344,790
May 16, 9 AM $0.0₅287
-1.03%
$286,998 $346,350
May 16, 8 AM $0.0₅29
+0.00%
$289,994 $342,068
May 16, 7 AM $0.0₅29
-0.69%
$289,995 $339,101
May 16, 6 AM $0.0₅293
+2.09%
$292,993 $340,306
May 16, 5 AM $0.0₅287
+0.00%
$287,002 $341,720
May 16, 4 AM $0.0₅287
+0.00%
$287,000 $343,807
May 16, 3 AM $0.0₅291
-0.34%
$290,997 $343,102
May 16, 2 AM $0.0₅292
+0.00%
$291,997 $345,791
May 16, 1 AM $0.0₅292
+0.00%
$292,002 $345,795
May 16, 12 AM $0.0₅292
+0.00%
$291,999 $342,747
May 15, 11 PM $0.0₅292
-0.68%
$291,997 $344,509
May 15, 10 PM $0.0₅294
+0.34%
$294,000 $340,458
May 15, 9 PM $0.0₅294
+0.00%
$293,998 $341,897
May 15, 8 PM $0.0₅293
-0.34%
$293,001 $342,816
May 15, 7 PM $0.0₅294
-1.01%
$294,000 $341,137
May 15, 6 PM $0.0₅297
+0.00%
$296,999 $343,239
May 15, 5 PM $0.0₅296
+1.37%
$296,001 $345,391
May 15, 4 PM $0.0₅291
-0.34%
$291,001 $345,559
May 15, 3 PM $0.0₅291
+0.00%
$291,002 $340,628
May 15, 2 PM $0.0₅291
-0.68%
$290,997 $343,254
May 15, 1 PM $0.0₅295
-1.01%
$294,996 $340,514
May 15, 12 PM $0.0₅298
+0.00%
$297,999 $342,298
May 15, 11 AM $0.0₅298
-0.33%
$298,002 $345,788
May 15, 10 AM $0.0₅3
+0.67%
$299,997 $343,795
May 15, 9 AM $0.0₅297
-0.67%
$297,002 $346,399
May 15, 8 AM $0.0₅298
-0.67%
$298,000 $343,681
May 15, 7 AM $0.0₅3
+0.67%
$299,999 $341,486
May 15, 6 AM $0.0₅298
+0.67%
$298,000 $341,054
May 15, 5 AM $0.0₅297
-0.67%
$297,000 $341,969
May 15, 4 AM $0.0₅3
-0.33%
$299,998 $335,866
May 15, 3 AM $0.0₅3
-0.33%
$300,000 $336,523
May 15, 2 AM $0.0₅301
+0.33%
$300,999 $334,996
May 15, 1 AM $0.0₅3
-0.66%
$300,006 $331,646
May 15, 12 AM $0.0₅302
+0.33%
$302,003 $335,738
May 14, 11 PM $0.0₅302
-0.33%
$301,999 $335,620
May 14, 10 PM $0.0₅304
+0.00%
$303,999 $338,026
May 14, 9 PM $0.0₅304
+0.00%
$303,998 $337,410
May 14, 8 PM $0.0₅304
+0.33%
$303,997 $337,425
May 14, 7 PM $0.0₅303
-0.98%
$303,005 $339,151
May 14, 6 PM $0.0₅305
+0.00%
$305,000 $340,409
May 14, 5 PM $0.0₅305
-0.64%
$305,001 $339,106
May 14, 4 PM $0.0₅304
+0.00%
$303,999 $339,324
May 14, 3 PM $0.0₅309
+0.65%
$309,001 $342,457
May 14, 2 PM $0.0₅306
+1.32%
$305,998 $341,644
May 14, 1 PM $0.0₅302
-0.33%
$302,001 $339,764
May 14, 12 PM $0.0₅302
+0.00%
$302,004 $336,813
May 14, 11 AM $0.0₅301
-0.33%
$301,006 $338,318