QR coin Historical Data

QR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000159
+0.23%
$ 1.59 million $ 405,281
Jan 10, 2 PM $ 0.0000158
-0.49%
$ 1.58 million $ 405,756
Jan 10, 1 PM $ 0.0000159
+0.03%
$ 1.59 million $ 405,078
Jan 10, 12 PM $ 0.0000159
+0.11%
$ 1.59 million $ 406,541
Jan 10, 11 AM $ 0.0000159
+0.09%
$ 1.59 million $ 406,931
Jan 10, 10 AM $ 0.0000159
-0.20%
$ 1.59 million $ 407,226
Jan 10, 9 AM $ 0.0000159
+0.18%
$ 1.59 million $ 407,104
Jan 10, 8 AM $ 0.0000159
-0.06%
$ 1.59 million $ 408,057
Jan 10, 7 AM $ 0.0000159
+0.25%
$ 1.59 million $ 411,041
Jan 10, 6 AM $ 0.0000158
+0.44%
$ 1.58 million $ 410,769
Jan 10, 5 AM $ 0.0000158
-0.24%
$ 1.58 million $ 407,599
Jan 10, 4 AM $ 0.0000158
+0.20%
$ 1.58 million $ 404,195
Jan 10, 3 AM $ 0.0000158
-0.32%
$ 1.58 million $ 401,210
Jan 10, 2 AM $ 0.0000158
-0.17%
$ 1.58 million $ 404,618
Jan 10, 1 AM $ 0.0000159
+0.03%
$ 1.59 million $ 403,415
Jan 10, 12 AM $ 0.0000158
-0.18%
$ 1.58 million $ 405,576
Jan 9, 11 PM $ 0.0000159
+0.78%
$ 1.59 million $ 402,011
Jan 9, 10 PM $ 0.0000158
+0.04%
$ 1.58 million $ 401,753
Jan 9, 9 PM $ 0.0000157
+0.06%
$ 1.57 million $ 401,489
Jan 9, 8 PM $ 0.0000157
-0.20%
$ 1.57 million $ 405,875
Jan 9, 7 PM $ 0.0000158
-0.34%
$ 1.58 million $ 407,347
Jan 9, 6 PM $ 0.0000158
-0.82%
$ 1.58 million $ 408,598
Jan 9, 5 PM $ 0.000016
-1.34%
$ 1.6 million $ 408,449
Jan 9, 4 PM $ 0.0000162
+0.94%
$ 1.62 million $ 408,707
Jan 9, 3 PM $ 0.000016
+0.98%
$ 1.6 million $ 406,750
Jan 9, 2 PM $ 0.0000159
-0.66%
$ 1.59 million $ 404,878
Jan 9, 1 PM $ 0.000016
-3.63%
$ 1.6 million $ 400,993
Jan 9, 12 PM $ 0.0000166
-0.12%
$ 1.66 million $ 396,174
Jan 9, 11 AM $ 0.0000166
-0.08%
$ 1.66 million $ 397,768
Jan 9, 10 AM $ 0.0000166
+0.09%
$ 1.66 million $ 396,459
Jan 9, 9 AM $ 0.0000166
+0.00%
$ 1.66 million $ 392,883
Jan 9, 8 AM $ 0.0000166
-1.40%
$ 1.66 million $ 394,317
Jan 9, 7 AM $ 0.0000168
-0.35%
$ 1.68 million $ 396,533
Jan 9, 6 AM $ 0.0000169
+0.12%
$ 1.69 million $ 397,022
Jan 9, 5 AM $ 0.0000168
+0.39%
$ 1.68 million $ 397,350
Jan 9, 4 AM $ 0.0000168
-0.42%
$ 1.68 million $ 398,691
Jan 9, 3 AM $ 0.0000168
+0.50%
$ 1.68 million $ 400,742
Jan 9, 2 AM $ 0.0000168
+0.02%
$ 1.68 million $ 396,661
Jan 9, 1 AM $ 0.0000168
+2.36%
$ 1.68 million $ 395,361
Jan 9, 12 AM $ 0.0000164
+0.93%
$ 1.64 million $ 390,169
Jan 8, 11 PM $ 0.0000162
-0.37%
$ 1.62 million $ 392,645
Jan 8, 10 PM $ 0.0000163
-1.58%
$ 1.63 million $ 391,644
Jan 8, 9 PM $ 0.0000165
+0.43%
$ 1.65 million $ 386,507
Jan 8, 8 PM $ 0.0000165
-0.38%
$ 1.65 million $ 380,647
Jan 8, 7 PM $ 0.0000165
-0.29%
$ 1.65 million $ 379,384
Jan 8, 6 PM $ 0.0000166
-0.48%
$ 1.66 million $ 380,039
Jan 8, 5 PM $ 0.0000167
+0.55%
$ 1.67 million $ 380,850
Jan 8, 4 PM $ 0.0000166
+0.89%
$ 1.66 million $ 376,079
Jan 8, 3 PM $ 0.0000164
+0.08%
$ 1.64 million $ 374,614
Jan 8, 2 PM $ 0.0000164
-0.41%
$ 1.64 million $ 373,787