QR coin Historical Data

QR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅577
+0.52%
$ 577,001 $ 375,446
Mar 9, 12 PM $ 0.0₅574
+0.70%
$ 573,999 $ 377,831
Mar 9, 11 AM $ 0.0₅57
+0.35%
$ 570,000 $ 371,017
Mar 9, 10 AM $ 0.0₅568
-0.87%
$ 568,000 $ 370,538
Mar 9, 9 AM $ 0.0₅573
+0.35%
$ 573,000 $ 365,859
Mar 9, 8 AM $ 0.0₅571
+1.24%
$ 571,000 $ 362,675
Mar 9, 7 AM $ 0.0₅564
-0.35%
$ 564,000 $ 366,789
Mar 9, 6 AM $ 0.0₅566
-1.39%
$ 566,000 $ 371,311
Mar 9, 5 AM $ 0.0₅574
+1.59%
$ 574,000 $ 370,625
Mar 9, 4 AM $ 0.0₅565
+0.00%
$ 565,000 $ 367,848
Mar 9, 3 AM $ 0.0₅565
+0.89%
$ 565,000 $ 368,415
Mar 9, 2 AM $ 0.0₅56
+1.08%
$ 559,998 $ 369,177
Mar 9, 1 AM $ 0.0₅554
-0.54%
$ 554,002 $ 369,813
Mar 9, 12 AM $ 0.0₅557
+0.72%
$ 556,998 $ 370,466
Mar 8, 11 PM $ 0.0₅553
+0.18%
$ 552,999 $ 370,532
Mar 8, 10 PM $ 0.0₅552
-0.90%
$ 552,002 $ 370,664
Mar 8, 9 PM $ 0.0₅557
-0.54%
$ 557,000 $ 373,373
Mar 8, 8 PM $ 0.0₅56
-0.18%
$ 559,998 $ 374,537
Mar 8, 7 PM $ 0.0₅561
+1.63%
$ 560,998 $ 372,578
Mar 8, 6 PM $ 0.0₅552
+0.18%
$ 551,998 $ 371,112
Mar 8, 5 PM $ 0.0₅551
+0.00%
$ 551,001 $ 374,558
Mar 8, 4 PM $ 0.0₅551
-0.54%
$ 551,002 $ 378,922
Mar 8, 3 PM $ 0.0₅554
+0.00%
$ 553,999 $ 376,396
Mar 8, 2 PM $ 0.0₅554
+0.00%
$ 554,001 $ 373,129
Mar 8, 1 PM $ 0.0₅554
-0.36%
$ 554,001 $ 373,681
Mar 8, 12 PM $ 0.0₅556
+0.00%
$ 555,999 $ 372,513
Mar 8, 11 AM $ 0.0₅556
-1.42%
$ 556,001 $ 375,848
Mar 8, 10 AM $ 0.0₅564
+0.89%
$ 563,999 $ 375,194
Mar 8, 9 AM $ 0.0₅559
+0.18%
$ 559,000 $ 381,255
Mar 8, 8 AM $ 0.0₅558
+0.18%
$ 558,000 $ 381,900
Mar 8, 7 AM $ 0.0₅557
+0.54%
$ 556,999 $ 377,176
Mar 8, 6 AM $ 0.0₅554
+0.18%
$ 554,000 $ 379,246
Mar 8, 5 AM $ 0.0₅553
+0.36%
$ 553,001 $ 384,042
Mar 8, 4 AM $ 0.0₅551
-0.54%
$ 551,000 $ 387,273
Mar 8, 3 AM $ 0.0₅554
-0.36%
$ 554,000 $ 389,380
Mar 8, 2 AM $ 0.0₅556
-1.42%
$ 555,994 $ 392,483
Mar 8, 1 AM $ 0.0₅564
+0.18%
$ 563,994 $ 390,198
Mar 8, 12 AM $ 0.0₅563
+0.18%
$ 562,999 $ 393,009
Mar 7, 11 PM $ 0.0₅562
-0.18%
$ 562,008 $ 392,426
Mar 7, 10 PM $ 0.0₅563
-0.35%
$ 562,995 $ 399,056
Mar 7, 9 PM $ 0.0₅565
+0.35%
$ 564,986 $ 402,437
Mar 7, 8 PM $ 0.0₅563
+0.54%
$ 563,000 $ 405,054
Mar 7, 7 PM $ 0.0₅56
-0.71%
$ 559,998 $ 403,965
Mar 7, 6 PM $ 0.0₅564
-0.18%
$ 564,004 $ 402,204
Mar 7, 5 PM $ 0.0₅565
-0.35%
$ 565,014 $ 400,950
Mar 7, 4 PM $ 0.0₅567
+0.00%
$ 566,998 $ 393,739
Mar 7, 3 PM $ 0.0₅567
+0.18%
$ 567,005 $ 394,614
Mar 7, 2 PM $ 0.0₅566
+0.53%
$ 566,007 $ 397,731
Mar 7, 1 PM $ 0.0₅563
-0.18%
$ 563,010 $ 394,044
Mar 7, 12 PM $ 0.0₅564
-0.70%
$ 564,006 $ 392,027