Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.0₅303
+0.00%
$302,997 $343,657
May 14, 9 AM $0.0₅303
+0.00%
$302,990 $339,261
May 14, 8 AM $0.0₅304
+0.00%
$303,993 $343,520
May 14, 7 AM $0.0₅303
+0.00%
$303,006 $348,992
May 14, 6 AM $0.0₅304
+0.33%
$303,996 $348,651
May 14, 5 AM $0.0₅304
+0.66%
$303,997 $347,074
May 14, 4 AM $0.0₅303
+1.00%
$302,990 $350,123
May 14, 3 AM $0.0₅301
+0.67%
$300,992 $351,686
May 14, 2 AM $0.0₅299
-1.65%
$299,003 $353,206
May 14, 1 AM $0.0₅305
+0.33%
$304,988 $354,372
May 14, 12 AM $0.0₅304
+0.66%
$303,994 $351,525
May 13, 11 PM $0.0₅303
+0.32%
$302,991 $354,682
May 13, 10 PM $0.0₅303
+0.00%
$302,996 $354,969
May 13, 9 PM $0.0₅302
-0.33%
$302,009 $357,714
May 13, 8 PM $0.0₅303
+0.00%
$303,002 $357,800
May 13, 7 PM $0.0₅303
+0.00%
$302,988 $360,013
May 13, 6 PM $0.0₅302
+0.00%
$302,016 $361,253
May 13, 5 PM $0.0₅302
-1.94%
$302,018 $363,088
May 13, 4 PM $0.0₅308
+0.64%
$307,985 $359,824
May 13, 3 PM $0.0₅307
+1.65%
$306,994 $358,915
May 13, 2 PM $0.0₅302
+0.33%
$302,003 $358,660
May 13, 1 PM $0.0₅302
-0.98%
$301,997 $362,884
May 13, 12 PM $0.0₅305
-0.34%
$304,989 $364,598
May 13, 11 AM $0.0₅306
-0.33%
$306,016 $365,199
May 13, 10 AM $0.0₅307
-2.84%
$307,019 $363,337
May 13, 9 AM $0.0₅317
+0.63%
$316,980 $364,651
May 13, 8 AM $0.0₅315
+0.64%
$315,003 $365,842
May 13, 7 AM $0.0₅313
+0.00%
$313,003 $365,458
May 13, 6 AM $0.0₅313
+0.00%
$313,012 $365,841
May 13, 5 AM $0.0₅313
-0.32%
$313,000 $365,944
May 13, 4 AM $0.0₅314
+0.00%
$314,006 $366,861
May 13, 3 AM $0.0₅313
+1.63%
$313,017 $365,021
May 13, 2 AM $0.0₅299
-2.60%
$299,004 $364,219
May 13, 1 AM $0.0₅306
+0.33%
$306,016 $364,223
May 13, 12 AM $0.0₅306
+0.65%
$305,989 $367,284
May 12, 11 PM $0.0₅305
-0.33%
$304,992 $362,996
May 12, 10 PM $0.0₅306
+0.32%
$305,996 $361,377
May 12, 9 PM $0.0₅305
+0.00%
$305,014 $359,874
May 12, 8 PM $0.0₅305
-0.32%
$305,013 $354,627
May 12, 7 PM $0.0₅306
-2.24%
$306,000 $350,605
May 12, 6 PM $0.0₅313
+2.26%
$313,021 $343,676
May 12, 5 PM $0.0₅306
+1.00%
$306,003 $343,145
May 12, 4 PM $0.0₅303
+0.32%
$302,985 $347,770
May 12, 3 PM $0.0₅302
+0.00%
$302,004 $346,878
May 12, 2 PM $0.0₅302
-0.33%
$302,003 $345,745
May 12, 1 PM $0.0₅303
-0.65%
$303,005 $345,841
May 12, 12 PM $0.0₅305
-0.98%
$304,992 $342,361
May 12, 11 AM $0.0₅308
+0.00%
$308,007 $341,264
May 12, 10 AM $0.0₅308
-0.32%
$308,007 $338,538
May 12, 9 AM $0.0₅309
+0.00%
$309,005 $339,926