QR coin Historical Data

QR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₅568
+0.53%
$ 567,995 $ 390,813
Mar 7, 10 AM $ 0.0₅565
+0.00%
$ 565,003 $ 388,015
Mar 7, 9 AM $ 0.0₅565
-3.42%
$ 565,011 $ 383,291
Mar 7, 8 AM $ 0.0₅585
-0.85%
$ 585,001 $ 382,298
Mar 7, 7 AM $ 0.0₅59
+0.68%
$ 589,999 $ 384,818
Mar 7, 6 AM $ 0.0₅586
-0.17%
$ 586,000 $ 378,918
Mar 7, 5 AM $ 0.0₅587
-0.34%
$ 587,000 $ 372,804
Mar 7, 4 AM $ 0.0₅589
-0.17%
$ 589,000 $ 368,211
Mar 7, 3 AM $ 0.0₅59
-0.17%
$ 590,000 $ 365,572
Mar 7, 2 AM $ 0.0₅591
+0.51%
$ 590,988 $ 364,683
Mar 7, 1 AM $ 0.0₅588
-0.34%
$ 588,006 $ 362,757
Mar 7, 12 AM $ 0.0₅59
+0.51%
$ 589,996 $ 359,680
Mar 6, 11 PM $ 0.0₅587
-0.51%
$ 587,008 $ 357,267
Mar 6, 10 PM $ 0.0₅59
+0.34%
$ 590,007 $ 348,918
Mar 6, 9 PM $ 0.0₅588
+0.00%
$ 587,992 $ 342,358
Mar 6, 8 PM $ 0.0₅588
-0.17%
$ 588,001 $ 336,073
Mar 6, 7 PM $ 0.0₅589
+0.51%
$ 588,993 $ 338,176
Mar 6, 6 PM $ 0.0₅586
-0.84%
$ 586,005 $ 338,020
Mar 6, 5 PM $ 0.0₅591
+0.68%
$ 590,999 $ 333,646
Mar 6, 4 PM $ 0.0₅587
-0.68%
$ 587,002 $ 337,416
Mar 6, 3 PM $ 0.0₅591
+0.51%
$ 590,999 $ 334,798
Mar 6, 2 PM $ 0.0₅588
-2.65%
$ 588,003 $ 331,554
Mar 6, 1 PM $ 0.0₅604
-1.47%
$ 604,003 $ 331,012
Mar 6, 12 PM $ 0.0₅613
+0.16%
$ 613,000 $ 332,963
Mar 6, 11 AM $ 0.0₅612
-0.97%
$ 612,001 $ 332,764
Mar 6, 10 AM $ 0.0₅618
+0.16%
$ 617,999 $ 335,270
Mar 6, 9 AM $ 0.0₅617
-0.32%
$ 616,999 $ 338,280
Mar 6, 8 AM $ 0.0₅619
-0.64%
$ 619,001 $ 338,412
Mar 6, 7 AM $ 0.0₅623
+0.65%
$ 623,000 $ 336,880
Mar 6, 6 AM $ 0.0₅619
-0.16%
$ 619,000 $ 336,513
Mar 6, 5 AM $ 0.0₅62
+0.32%
$ 619,999 $ 335,585
Mar 6, 4 AM $ 0.0₅618
-0.32%
$ 618,000 $ 337,078
Mar 6, 3 AM $ 0.0₅62
-0.16%
$ 620,000 $ 335,834
Mar 6, 2 AM $ 0.0₅621
-0.48%
$ 621,002 $ 340,756
Mar 6, 1 AM $ 0.0₅624
+0.97%
$ 623,995 $ 339,326
Mar 6, 12 AM $ 0.0₅618
+0.32%
$ 618,003 $ 339,527
Mar 5, 11 PM $ 0.0₅616
-0.48%
$ 616,010 $ 340,547
Mar 5, 10 PM $ 0.0₅619
+0.16%
$ 619,008 $ 344,040
Mar 5, 9 PM $ 0.0₅618
-1.12%
$ 618,006 $ 345,365
Mar 5, 8 PM $ 0.0₅625
+0.97%
$ 624,993 $ 346,743
Mar 5, 7 PM $ 0.0₅619
+0.32%
$ 618,998 $ 344,239
Mar 5, 6 PM $ 0.0₅617
+0.33%
$ 617,006 $ 337,011
Mar 5, 5 PM $ 0.0₅615
-1.44%
$ 614,997 $ 335,919
Mar 5, 4 PM $ 0.0₅624
+0.32%
$ 623,993 $ 332,656
Mar 5, 3 PM $ 0.0₅622
-1.58%
$ 622,005 $ 330,724
Mar 5, 2 PM $ 0.0₅632
-0.47%
$ 632,005 $ 334,195
Mar 5, 1 PM $ 0.0₅635
-1.09%
$ 634,998 $ 334,224
Mar 5, 12 PM $ 0.0₅642
+0.15%
$ 641,994 $ 335,517
Mar 5, 11 AM $ 0.0₅641
-0.77%
$ 641,004 $ 336,140
Mar 5, 10 AM $ 0.0₅646
+1.41%
$ 646,006 $ 338,398