QR coin Historical Data

QR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000164
+0.08%
$ 1.64 million $ 374,614
Jan 8, 2 PM $ 0.0000164
-0.41%
$ 1.64 million $ 373,787
Jan 8, 1 PM $ 0.0000165
+0.00%
$ 1.65 million $ 377,316
Jan 8, 12 PM $ 0.0000165
-0.41%
$ 1.65 million $ 379,240
Jan 8, 11 AM $ 0.0000165
-0.34%
$ 1.65 million $ 378,074
Jan 8, 10 AM $ 0.0000166
+0.40%
$ 1.66 million $ 380,162
Jan 8, 9 AM $ 0.0000165
-1.32%
$ 1.65 million $ 384,254
Jan 8, 8 AM $ 0.0000168
-0.46%
$ 1.68 million $ 377,476
Jan 8, 7 AM $ 0.0000168
+0.20%
$ 1.68 million $ 378,914
Jan 8, 6 AM $ 0.0000168
-0.93%
$ 1.68 million $ 376,594
Jan 8, 5 AM $ 0.000017
-0.30%
$ 1.7 million $ 379,088
Jan 8, 4 AM $ 0.000017
+0.36%
$ 1.7 million $ 380,155
Jan 8, 3 AM $ 0.000017
-0.34%
$ 1.7 million $ 375,462
Jan 8, 2 AM $ 0.000017
-0.42%
$ 1.7 million $ 377,446
Jan 8, 1 AM $ 0.0000171
+0.13%
$ 1.71 million $ 380,960
Jan 8, 12 AM $ 0.0000171
-0.19%
$ 1.71 million $ 379,232
Jan 7, 11 PM $ 0.0000171
+0.42%
$ 1.71 million $ 373,665
Jan 7, 10 PM $ 0.000017
+0.44%
$ 1.7 million $ 375,419
Jan 7, 9 PM $ 0.000017
-3.30%
$ 1.7 million $ 375,453
Jan 7, 8 PM $ 0.0000175
+0.02%
$ 1.75 million $ 372,937
Jan 7, 7 PM $ 0.0000175
-0.42%
$ 1.75 million $ 372,134
Jan 7, 6 PM $ 0.0000176
+0.28%
$ 1.76 million $ 370,854
Jan 7, 5 PM $ 0.0000176
-0.41%
$ 1.76 million $ 370,807
Jan 7, 4 PM $ 0.0000176
-0.24%
$ 1.76 million $ 378,555
Jan 7, 3 PM $ 0.0000177
-0.55%
$ 1.77 million $ 379,772
Jan 7, 2 PM $ 0.0000178
-1.41%
$ 1.78 million $ 383,614
Jan 7, 1 PM $ 0.000018
-1.43%
$ 1.8 million $ 383,614
Jan 7, 12 PM $ 0.0000183
-0.31%
$ 1.83 million $ 381,254
Jan 7, 11 AM $ 0.0000184
+0.04%
$ 1.84 million $ 377,043
Jan 7, 10 AM $ 0.0000184
+0.88%
$ 1.84 million $ 378,443
Jan 7, 9 AM $ 0.0000182
-1.99%
$ 1.82 million $ 376,255
Jan 7, 8 AM $ 0.0000186
+0.01%
$ 1.86 million $ 383,129
Jan 7, 7 AM $ 0.0000186
+0.45%
$ 1.86 million $ 383,129
Jan 7, 6 AM $ 0.0000185
-0.18%
$ 1.85 million $ 382,401
Jan 7, 5 AM $ 0.0000185
-0.10%
$ 1.85 million $ 382,208
Jan 7, 4 AM $ 0.0000185
+0.03%
$ 1.85 million $ 385,439
Jan 7, 3 AM $ 0.0000186
-0.34%
$ 1.86 million $ 385,023
Jan 7, 2 AM $ 0.0000185
+0.75%
$ 1.85 million $ 387,776
Jan 7, 1 AM $ 0.0000184
-1.00%
$ 1.84 million $ 384,820
Jan 7, 12 AM $ 0.0000186
-1.77%
$ 1.86 million $ 389,303
Jan 6, 11 PM $ 0.0000189
+1.25%
$ 1.89 million $ 391,819
Jan 6, 10 PM $ 0.0000186
-0.19%
$ 1.86 million $ 390,911
Jan 6, 9 PM $ 0.0000187
+2.56%
$ 1.87 million $ 393,046
Jan 6, 8 PM $ 0.0000182
+1.30%
$ 1.82 million $ 391,774
Jan 6, 7 PM $ 0.000018
+3.15%
$ 1.8 million $ 392,209
Jan 6, 6 PM $ 0.0000174
+1.17%
$ 1.74 million $ 394,134
Jan 6, 5 PM $ 0.0000174
-2.34%
$ 1.74 million $ 395,586
Jan 6, 4 PM $ 0.0000178
-1.08%
$ 1.78 million $ 390,119
Jan 6, 3 PM $ 0.000018
-0.30%
$ 1.8 million $ 398,093
Jan 6, 2 PM $ 0.000018
+1.68%
$ 1.8 million $ 397,658