QR coin Historical Data

QR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000018
+1.68%
$ 1.8 million $ 397,658
Jan 6, 1 PM $ 0.0000177
-0.35%
$ 1.77 million $ 395,597
Jan 6, 12 PM $ 0.0000178
-0.44%
$ 1.78 million $ 394,475
Jan 6, 11 AM $ 0.0000178
+0.38%
$ 1.78 million $ 394,203
Jan 6, 10 AM $ 0.0000178
+0.22%
$ 1.78 million $ 389,456
Jan 6, 9 AM $ 0.0000177
+0.21%
$ 1.77 million $ 391,895
Jan 6, 8 AM $ 0.0000177
-0.78%
$ 1.77 million $ 387,170
Jan 6, 7 AM $ 0.0000178
-0.86%
$ 1.78 million $ 386,146
Jan 6, 6 AM $ 0.000018
+1.17%
$ 1.8 million $ 389,186
Jan 6, 5 AM $ 0.0000178
+0.07%
$ 1.78 million $ 387,937
Jan 6, 4 AM $ 0.0000178
+0.17%
$ 1.78 million $ 387,244
Jan 6, 3 AM $ 0.0000178
+1.16%
$ 1.78 million $ 391,959
Jan 6, 2 AM $ 0.0000176
-0.01%
$ 1.76 million $ 387,647
Jan 6, 1 AM $ 0.0000176
+0.89%
$ 1.76 million $ 386,060
Jan 6, 12 AM $ 0.0000174
-0.17%
$ 1.74 million $ 386,628
Jan 5, 11 PM $ 0.0000174
-0.75%
$ 1.74 million $ 383,880
Jan 5, 10 PM $ 0.0000175
-0.22%
$ 1.75 million $ 383,598
Jan 5, 9 PM $ 0.0000189
+6.41%
$ 1.89 million $ 374,695
Jan 5, 8 PM $ 0.0000178
+0.77%
$ 1.78 million $ 366,379
Jan 5, 7 PM $ 0.0000176
-1.58%
$ 1.76 million $ 366,020
Jan 5, 6 PM $ 0.0000178
-2.66%
$ 1.78 million $ 360,312
Jan 5, 5 PM $ 0.0000184
+3.10%
$ 1.84 million $ 359,233
Jan 5, 4 PM $ 0.0000178
+0.19%
$ 1.78 million $ 355,344
Jan 5, 3 PM $ 0.0000178
+9.60%
$ 1.78 million $ 348,944
Jan 5, 2 PM $ 0.0000162
+0.74%
$ 1.62 million $ 336,303
Jan 5, 1 PM $ 0.0000161
-0.49%
$ 1.61 million $ 334,624
Jan 5, 12 PM $ 0.0000162
-0.25%
$ 1.62 million $ 331,995
Jan 5, 11 AM $ 0.0000163
+0.74%
$ 1.63 million $ 334,054
Jan 5, 10 AM $ 0.0000162
-0.25%
$ 1.62 million $ 338,811
Jan 5, 9 AM $ 0.0000162
-0.19%
$ 1.62 million $ 337,365
Jan 5, 8 AM $ 0.0000162
+0.12%
$ 1.62 million $ 342,980
Jan 5, 7 AM $ 0.0000162
+0.06%
$ 1.61 million $ 341,924
Jan 5, 6 AM $ 0.0000162
+0.68%
$ 1.62 million $ 342,000
Jan 5, 5 AM $ 0.0000161
-0.25%
$ 1.61 million $ 339,671
Jan 5, 4 AM $ 0.0000162
-0.92%
$ 1.61 million $ 337,462
Jan 5, 3 AM $ 0.0000163
+0.86%
$ 1.64 million $ 334,901
Jan 5, 2 AM $ 0.0000162
-0.37%
$ 1.62 million $ 336,083
Jan 5, 1 AM $ 0.0000162
-1.70%
$ 1.62 million $ 340,042
Jan 5, 12 AM $ 0.0000164
+0.61%
$ 1.64 million $ 331,745
Jan 4, 11 PM $ 0.0000163
-0.24%
$ 1.63 million $ 337,244
Jan 4, 10 PM $ 0.0000164
-0.67%
$ 1.64 million $ 337,365
Jan 4, 9 PM $ 0.0000165
+2.61%
$ 1.65 million $ 334,098
Jan 4, 8 PM $ 0.0000161
+6.86%
$ 1.61 million $ 335,651
Jan 4, 7 PM $ 0.000015
+0.33%
$ 1.5 million $ 331,155
Jan 4, 6 PM $ 0.000015
+0.07%
$ 1.5 million $ 331,446
Jan 4, 5 PM $ 0.000015
+1.22%
$ 1.5 million $ 329,826
Jan 4, 4 PM $ 0.0000147
-0.41%
$ 1.47 million $ 327,865
Jan 4, 3 PM $ 0.0000147
-0.41%
$ 1.47 million $ 325,950
Jan 4, 2 PM $ 0.0000147
-0.41%
$ 1.47 million $ 329,550
Jan 4, 1 PM $ 0.0000147
+0.27%
$ 1.48 million $ 330,095