Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0₅319
+0.00%
$319,048 $112,524
May 10, 6 AM $0.0₅319
+0.00%
$319,044 $126,454
May 10, 5 AM $0.0₅319
+0.00%
$319,037 $140,821
May 10, 4 AM $0.0₅319
+0.00%
$319,050 $157,726
May 10, 3 AM $0.0₅319
+0.00%
$319,045 $169,630
May 10, 2 AM $0.0₅319
+0.01%
$319,040 $182,928
May 10, 1 AM $0.0₅319
+0.00%
$319,022 $196,841
May 10, 12 AM $0.0₅319
+0.00%
$319,023 $208,108
May 9, 11 PM $0.0₅319
+0.00%
$319,022 $224,390
May 9, 10 PM $0.0₅319
+0.00%
$319,024 $238,863
May 9, 9 PM $0.0₅319
+0.00%
$319,023 $251,488
May 9, 8 PM $0.0₅319
+0.00%
$319,021 $265,330
May 9, 7 PM $0.0₅319
+0.00%
$319,023 $278,185
May 9, 6 PM $0.0₅319
+0.00%
$319,015 $292,483
May 9, 5 PM $0.0₅319
+0.00%
$319,013 $307,741
May 9, 4 PM $0.0₅319
+0.00%
$319,007 $320,481
May 9, 3 PM $0.0₅319
+0.00%
$319,007 $334,609
May 9, 2 PM $0.0₅319
-0.62%
$319,002 $340,619
May 9, 1 PM $0.0₅321
-1.53%
$320,999 $340,794
May 9, 12 PM $0.0₅326
+0.00%
$326,000 $340,207
May 9, 11 AM $0.0₅326
+0.31%
$325,999 $342,778
May 9, 10 AM $0.0₅325
-0.31%
$325,001 $345,538
May 9, 9 AM $0.0₅326
+0.00%
$325,999 $342,783
May 9, 8 AM $0.0₅326
+0.00%
$326,000 $340,012
May 9, 7 AM $0.0₅326
+0.00%
$325,999 $335,880
May 9, 6 AM $0.0₅326
+0.31%
$325,999 $337,858
May 9, 5 AM $0.0₅325
-0.91%
$325,002 $340,243
May 9, 4 AM $0.0₅328
-0.30%
$328,001 $336,559
May 9, 3 AM $0.0₅329
+0.00%
$329,000 $337,105
May 9, 2 AM $0.0₅329
-0.30%
$329,001 $340,164
May 9, 1 AM $0.0₅33
+0.61%
$330,000 $341,232
May 9, 12 AM $0.0₅328
+0.00%
$328,001 $345,548
May 8, 11 PM $0.0₅329
+0.30%
$328,999 $343,404
May 8, 10 PM $0.0₅328
+0.00%
$328,001 $344,693
May 8, 9 PM $0.0₅328
+0.00%
$328,003 $347,885
May 8, 8 PM $0.0₅328
-0.30%
$328,000 $345,196
May 8, 7 PM $0.0₅329
+0.00%
$329,000 $344,939
May 8, 6 PM $0.0₅329
+0.30%
$329,003 $342,542
May 8, 5 PM $0.0₅328
+0.92%
$328,003 $337,311
May 8, 4 PM $0.0₅325
-0.61%
$325,002 $338,327
May 8, 3 PM $0.0₅327
+0.61%
$326,996 $336,738
May 8, 2 PM $0.0₅325
+0.62%
$325,002 $336,494
May 8, 1 PM $0.0₅323
-0.92%
$323,003 $335,756
May 8, 12 PM $0.0₅326
-0.31%
$325,998 $332,567
May 8, 11 AM $0.0₅327
+0.61%
$326,999 $334,073
May 8, 10 AM $0.0₅325
-0.30%
$325,004 $332,696
May 8, 9 AM $0.0₅326
+0.31%
$325,997 $337,294
May 8, 8 AM $0.0₅325
+0.00%
$325,002 $338,039
May 8, 7 AM $0.0₅325
+0.31%
$325,002 $340,827
May 8, 6 AM $0.0₅324
-0.31%
$324,002 $341,854