QR coin Historical Data

QR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅646
+1.41%
$ 646,006 $ 338,398
Mar 5, 9 AM $ 0.0₅637
+0.00%
$ 637,005 $ 339,457
Mar 5, 8 AM $ 0.0₅637
+0.79%
$ 636,996 $ 335,153
Mar 5, 7 AM $ 0.0₅632
-1.25%
$ 631,998 $ 337,438
Mar 5, 6 AM $ 0.0₅64
+0.63%
$ 640,000 $ 342,058
Mar 5, 5 AM $ 0.0₅636
-1.24%
$ 636,002 $ 344,967
Mar 5, 4 AM $ 0.0₅644
+1.74%
$ 643,993 $ 344,067
Mar 5, 3 AM $ 0.0₅633
-1.86%
$ 633,004 $ 347,097
Mar 5, 2 AM $ 0.0₅645
+0.78%
$ 644,988 $ 347,026
Mar 5, 1 AM $ 0.0₅64
-1.23%
$ 640,014 $ 351,766
Mar 5, 12 AM $ 0.0₅648
+0.16%
$ 647,990 $ 354,695
Mar 4, 11 PM $ 0.0₅647
+0.00%
$ 646,987 $ 355,399
Mar 4, 10 PM $ 0.0₅647
-0.77%
$ 647,002 $ 354,371
Mar 4, 9 PM $ 0.0₅652
-0.76%
$ 652,007 $ 358,881
Mar 4, 8 PM $ 0.0₅657
-0.90%
$ 656,991 $ 364,297
Mar 4, 7 PM $ 0.0₅663
+1.37%
$ 662,990 $ 368,386
Mar 4, 6 PM $ 0.0₅654
+0.16%
$ 654,010 $ 375,147
Mar 4, 5 PM $ 0.0₅653
-0.61%
$ 653,001 $ 377,895
Mar 4, 4 PM $ 0.0₅659
-0.30%
$ -- $ 386,312
Mar 4, 1 PM $ 0.0₅618
+0.98%
$ 618,000 $ 389,213
Mar 4, 12 PM $ 0.0₅612
-0.97%
$ 612,002 $ 390,030
Mar 4, 11 AM $ 0.0₅618
+0.16%
$ 617,998 $ 390,148
Mar 4, 9 AM $ 0.0₅623
+1.63%
$ 622,999 $ 389,440
Mar 4, 8 AM $ 0.0₅613
+2.17%
$ 613,002 $ 385,900
Mar 4, 7 AM $ 0.0₅6
+0.84%
$ 600,000 $ 383,620
Mar 4, 6 AM $ 0.0₅595
+0.68%
$ 594,999 $ 378,647
Mar 4, 5 AM $ 0.0₅591
+0.51%
$ 591,000 $ 378,694
Mar 4, 4 AM $ 0.0₅588
+0.17%
$ 588,000 $ 376,227
Mar 4, 3 AM $ 0.0₅587
-1.02%
$ 587,000 $ 373,065
Mar 4, 2 AM $ 0.0₅593
-0.65%
$ 593,048 $ 385,559
Mar 4, 1 AM $ 0.0₅597
+0.66%
$ 596,950 $ 382,575
Mar 4, 12 AM $ 0.0₅593
-0.83%
$ 593,024 $ 377,284
Mar 3, 11 PM $ 0.0₅598
-0.16%
$ 597,967 $ 374,544
Mar 3, 10 PM $ 0.0₅599
+1.33%
$ 598,937 $ 375,191
Mar 3, 9 PM $ 0.0₅591
-0.50%
$ 591,050 $ 372,717
Mar 3, 8 PM $ 0.0₅594
-0.67%
$ 594,008 $ 366,850
Mar 3, 7 PM $ 0.0₅598
+0.16%
$ 598,002 $ 363,578
Mar 3, 6 PM $ 0.0₅597
+0.01%
$ 597,021 $ 363,596
Mar 3, 5 PM $ 0.0₅594
-0.33%
$ 594,051 $ 361,383
Mar 3, 4 PM $ 0.0₅596
+0.85%
$ 596,032 $ 357,638
Mar 3, 3 PM $ 0.0₅59
+0.86%
$ 590,035 $ 356,794
Mar 3, 2 PM $ 0.0₅585
-0.68%
$ 584,991 $ 354,646
Mar 3, 1 PM $ 0.0₅588
-0.85%
$ 588,013 $ 351,989
Mar 3, 12 PM $ 0.0₅595
+0.50%
$ 594,985 $ 346,051
Mar 3, 11 AM $ 0.0₅592
-0.33%
$ 592,025 $ 344,926
Mar 3, 10 AM $ 0.0₅594
+0.16%
$ 593,971 $ 348,007
Mar 3, 9 AM $ 0.0₅595
-4.50%
$ 594,971 $ 340,213
Mar 3, 8 AM $ 0.0₅624
-2.05%
$ 623,966 $ 344,375
Mar 3, 7 AM $ 0.0₅637
-0.45%
$ 637,033 $ 341,173
Mar 3, 6 AM $ 0.0₅705
+0.00%
$ 704,990 $ 329,572