QR coin Historical Data

QR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000147
+0.27%
$ 1.48 million $ 330,095
Jan 4, 12 PM $ 0.0000147
+0.07%
$ 1.47 million $ 334,089
Jan 4, 11 AM $ 0.0000147
-0.41%
$ 1.47 million $ 334,921
Jan 4, 10 AM $ 0.0000148
+0.14%
$ 1.48 million $ 334,306
Jan 4, 9 AM $ 0.0000148
+0.27%
$ 1.48 million $ 336,028
Jan 4, 8 AM $ 0.0000147
-0.48%
$ 1.47 million $ 331,984
Jan 4, 7 AM $ 0.0000147
+0.14%
$ 1.48 million $ 331,825
Jan 4, 6 AM $ 0.0000147
-0.20%
$ 1.47 million $ 325,862
Jan 4, 5 AM $ 0.0000147
-0.14%
$ -- $ 327,380
Jan 4, 4 AM $ 0.0000148
+0.27%
$ -- $ 328,309
Jan 4, 3 AM $ 0.0000147
+0.41%
$ -- $ 332,976
Jan 4, 2 AM $ 0.0000147
-0.61%
$ -- $ 334,369
Jan 4, 1 AM $ 0.0000147
-1.14%
$ -- $ 333,029
Jan 4, 12 AM $ 0.0000149
+0.81%
$ -- $ 333,494
Jan 3, 11 PM $ 0.0000147
-0.34%
$ 1.47 million $ 332,107
Jan 3, 10 PM $ 0.0000147
-0.41%
$ 1.47 million $ 334,245
Jan 3, 9 PM $ 0.0000147
+0.27%
$ 1.47 million $ 335,817
Jan 3, 8 PM $ 0.0000147
+0.14%
$ 1.47 million $ 334,620
Jan 3, 7 PM $ 0.0000147
+0.14%
$ 1.47 million $ 336,375
Jan 3, 6 PM $ 0.0000147
+0.20%
$ 1.47 million $ 337,875
Jan 3, 5 PM $ 0.0000147
-0.20%
$ 1.47 million $ 338,195
Jan 3, 4 PM $ 0.0000148
+0.34%
$ 1.48 million $ 341,299
Jan 3, 3 PM $ 0.0000147
-0.20%
$ 1.47 million $ 343,412
Jan 3, 2 PM $ 0.0000148
-0.25%
$ 1.48 million $ 342,519
Jan 3, 1 PM $ 0.0000148
+0.30%
$ 1.48 million $ 386,236
Jan 3, 12 PM $ 0.0000147
+0.22%
$ 1.47 million $ 384,715
Jan 3, 11 AM $ 0.0000147
-0.32%
$ 1.47 million $ 385,570
Jan 3, 10 AM $ 0.0000147
-0.07%
$ 1.47 million $ 380,548
Jan 3, 9 AM $ 0.0000147
+0.07%
$ 1.47 million $ 380,554
Jan 3, 8 AM $ 0.0000147
+0.21%
$ 1.47 million $ 377,538
Jan 3, 7 AM $ 0.0000147
-0.16%
$ 1.47 million $ 380,871
Jan 3, 6 AM $ 0.0000147
-0.77%
$ 1.47 million $ 386,553
Jan 3, 5 AM $ 0.0000148
-0.69%
$ 1.48 million $ 383,170
Jan 3, 4 AM $ 0.0000149
-0.15%
$ 1.49 million $ 384,733
Jan 3, 3 AM $ 0.0000149
-0.18%
$ 1.49 million $ 382,633
Jan 3, 2 AM $ 0.0000149
-0.33%
$ 1.49 million $ 381,547
Jan 3, 1 AM $ 0.000015
-0.43%
$ 1.5 million $ 382,025
Jan 3, 12 AM $ 0.000015
+0.45%
$ 1.5 million $ 382,983
Jan 2, 11 PM $ 0.000015
+0.67%
$ 1.5 million $ 384,399
Jan 2, 10 PM $ 0.0000149
-4.12%
$ 1.49 million $ 383,747
Jan 2, 9 PM $ 0.0000155
+0.15%
$ 1.55 million $ 378,439
Jan 2, 8 PM $ 0.0000154
+4.13%
$ 1.54 million $ 375,386
Jan 2, 7 PM $ 0.0000148
+0.15%
$ 1.48 million $ 367,927
Jan 2, 6 PM $ 0.0000147
-0.47%
$ 1.47 million $ 362,984
Jan 2, 5 PM $ 0.0000148
-1.33%
$ 1.48 million $ 352,120
Jan 2, 4 PM $ 0.0000149
+4.55%
$ 1.49 million $ 351,529
Jan 2, 3 PM $ 0.0000143
+0.35%
$ 1.43 million $ 345,921
Jan 2, 2 PM $ 0.0000143
+1.45%
$ 1.43 million $ 344,229
Jan 2, 1 PM $ 0.000014
+0.68%
$ 1.4 million $ 435,641
Jan 2, 12 PM $ 0.0000139
-0.19%
$ 1.39 million $ 436,253