Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0₅325
-0.31%
$325,002 $338,866
May 8, 4 AM $0.0₅326
+0.31%
$325,999 $339,928
May 8, 3 AM $0.0₅325
+0.00%
$325,001 $340,709
May 8, 2 AM $0.0₅325
-0.31%
$325,002 $337,556
May 8, 1 AM $0.0₅326
+0.00%
$326,000 $337,708
May 8, 12 AM $0.0₅326
-0.31%
$326,001 $334,343
May 7, 11 PM $0.0₅327
+0.00%
$327,001 $331,065
May 7, 10 PM $0.0₅327
+2.51%
$326,998 $329,343
May 7, 9 PM $0.0₅319
+0.00%
$319,000 $327,102
May 7, 8 PM $0.0₅319
+0.00%
$319,000 $329,352
May 7, 7 PM $0.0₅319
-0.62%
$319,000 $333,803
May 7, 6 PM $0.0₅32
+0.00%
$320,000 $337,113
May 7, 5 PM $0.0₅32
+0.31%
$320,000 $340,646
May 7, 4 PM $0.0₅319
-0.31%
$319,001 $341,153
May 7, 3 PM $0.0₅321
+0.31%
$320,999 $339,814
May 7, 2 PM $0.0₅32
-0.62%
$320,001 $341,848
May 7, 1 PM $0.0₅322
-1.23%
$322,001 $346,357
May 7, 12 PM $0.0₅326
+0.31%
$325,999 $349,218
May 7, 11 AM $0.0₅325
+0.31%
$324,998 $350,721
May 7, 10 AM $0.0₅324
-0.31%
$324,004 $354,798
May 7, 9 AM $0.0₅325
-0.31%
$324,997 $353,145
May 7, 8 AM $0.0₅326
+0.00%
$325,997 $353,716
May 7, 7 AM $0.0₅326
+0.00%
$326,010 $350,818
May 7, 6 AM $0.0₅326
+0.00%
$325,995 $348,267
May 7, 5 AM $0.0₅325
+0.31%
$325,005 $346,891
May 7, 4 AM $0.0₅325
+0.31%
$324,997 $350,162
May 7, 3 AM $0.0₅325
+0.31%
$324,994 $351,568
May 7, 2 AM $0.0₅324
-0.31%
$324,000 $354,665
May 7, 1 AM $0.0₅325
-0.30%
$325,005 $350,422
May 7, 12 AM $0.0₅326
-0.61%
$325,996 $354,014
May 6, 11 PM $0.0₅328
+0.30%
$327,998 $358,327
May 6, 10 PM $0.0₅327
-0.31%
$327,010 $358,217
May 6, 9 PM $0.0₅329
+0.31%
$328,996 $359,994
May 6, 8 PM $0.0₅328
+0.00%
$327,993 $360,047
May 6, 7 PM $0.0₅328
+0.00%
$327,996 $357,974
May 6, 6 PM $0.0₅328
+0.00%
$327,995 $355,896
May 6, 5 PM $0.0₅328
-0.01%
$327,995 $357,440
May 6, 4 PM $0.0₅328
+0.00%
$328,015 $358,300
May 6, 3 PM $0.0₅328
-0.30%
$328,015 $359,870
May 6, 2 PM $0.0₅329
-0.30%
$329,009 $358,914
May 6, 1 PM $0.0₅33
-2.07%
$330,004 $360,323
May 6, 12 PM $0.0₅337
-2.88%
$336,989 $357,269
May 6, 11 AM $0.0₅347
-1.70%
$346,991 $356,648
May 6, 10 AM $0.0₅353
+2.02%
$352,993 $352,793
May 6, 9 AM $0.0₅346
+1.17%
$345,998 $353,811
May 6, 8 AM $0.0₅342
+0.59%
$342,004 $353,638
May 6, 7 AM $0.0₅34
-0.29%
$340,000 $353,901
May 6, 6 AM $0.0₅341
+0.00%
$340,999 $357,463
May 6, 5 AM $0.0₅341
-0.29%
$340,998 $356,428
May 6, 4 AM $0.0₅342
-0.29%
$341,996 $350,471