QR coin Historical Data

QR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅707
-0.14%
$ 706,999 $ 329,849
Mar 3, 4 AM $ 0.0₅706
-0.84%
$ 706,001 $ 332,304
Mar 3, 3 AM $ 0.0₅712
+0.14%
$ 711,999 $ 332,399
Mar 3, 2 AM $ 0.0₅711
-0.56%
$ 711,004 $ 335,558
Mar 3, 1 AM $ 0.0₅72
+0.00%
$ 719,996 $ 335,546
Mar 3, 12 AM $ 0.0₅718
+0.14%
$ 718,003 $ 338,348
Mar 2, 11 PM $ 0.0₅72
-1.10%
$ 719,997 $ 338,421
Mar 2, 10 PM $ 0.0₅729
+0.97%
$ 728,997 $ 336,746
Mar 2, 9 PM $ 0.0₅726
+0.14%
$ 725,997 $ 338,119
Mar 2, 8 PM $ 0.0₅725
+0.28%
$ 724,998 $ 337,177
Mar 2, 7 PM $ 0.0₅723
+0.56%
$ 723,002 $ 340,280
Mar 2, 6 PM $ 0.0₅718
-0.96%
$ 718,003 $ 340,097
Mar 2, 5 PM $ 0.0₅724
-0.82%
$ 723,998 $ 341,370
Mar 2, 4 PM $ 0.0₅733
+0.83%
$ 732,997 $ 343,015
Mar 2, 3 PM $ 0.0₅725
+3.28%
$ 725,000 $ 339,812
Mar 2, 2 PM $ 0.0₅701
+2.64%
$ 700,999 $ 335,835
Mar 2, 1 PM $ 0.0₅681
-0.87%
$ 681,003 $ 337,353
Mar 2, 12 PM $ 0.0₅688
+0.15%
$ 687,999 $ 344,862
Mar 2, 11 AM $ 0.0₅688
-0.29%
$ 688,000 $ 345,378
Mar 2, 10 AM $ 0.0₅69
+0.44%
$ 689,999 $ 343,658
Mar 2, 9 AM $ 0.0₅689
+0.00%
$ 689,000 $ 345,261
Mar 2, 8 AM $ 0.0₅688
+0.00%
$ 688,000 $ 341,835
Mar 2, 7 AM $ 0.0₅689
+0.00%
$ 689,000 $ 345,641
Mar 2, 6 AM $ 0.0₅69
-1.00%
$ 689,999 $ 346,156
Mar 2, 5 AM $ 0.0₅702
+0.14%
$ 701,999 $ 346,367
Mar 2, 4 AM $ 0.0₅697
-0.14%
$ 697,000 $ 347,911
Mar 2, 3 AM $ 0.0₅701
+1.01%
$ 701,000 $ 348,237
Mar 2, 2 AM $ 0.0₅69
-1.00%
$ 690,011 $ 345,859
Mar 2, 1 AM $ 0.0₅695
+0.14%
$ 695,000 $ 343,844
Mar 2, 12 AM $ 0.0₅695
+1.16%
$ 694,995 $ 344,538
Mar 1, 11 PM $ 0.0₅688
+0.88%
$ 687,992 $ 347,732
Mar 1, 10 PM $ 0.0₅682
+0.15%
$ 682,000 $ 345,951
Mar 1, 9 PM $ 0.0₅685
+1.33%
$ 684,991 $ 341,505
Mar 1, 8 PM $ 0.0₅679
-1.74%
$ 678,994 $ 341,290
Mar 1, 7 PM $ 0.0₅693
-1.14%
$ 692,993 $ 340,924
Mar 1, 6 PM $ 0.0₅701
+1.15%
$ 700,996 $ 342,596
Mar 1, 5 PM $ 0.0₅7
+0.00%
$ 699,989 $ 342,322
Mar 1, 4 PM $ 0.0₅7
-0.99%
$ 699,992 $ 340,065
Mar 1, 3 PM $ 0.0₅709
+0.00%
$ 709,007 $ 342,333
Mar 1, 2 PM $ 0.0₅709
-0.14%
$ 708,998 $ 340,879
Mar 1, 1 PM $ 0.0₅713
+0.13%
$ 712,958 $ 340,104
Mar 1, 12 PM $ 0.0₅71
-0.14%
$ 710,000 $ 335,281
Mar 1, 11 AM $ 0.0₅711
+0.00%
$ 711,002 $ 331,708
Mar 1, 10 AM $ 0.0₅711
-0.70%
$ 711,002 $ 330,695
Mar 1, 9 AM $ 0.0₅716
+0.14%
$ 715,999 $ 331,249
Mar 1, 8 AM $ 0.0₅717
-1.10%
$ 717,001 $ 333,708
Mar 1, 7 AM $ 0.0₅723
+0.14%
$ 723,001 $ 333,639
Mar 1, 6 AM $ 0.0₅72
-0.69%
$ 720,001 $ 337,207
Mar 1, 5 AM $ 0.0₅727
-0.27%
$ 726,999 $ 339,420
Mar 1, 4 AM $ 0.0₅726
-0.55%
$ 726,001 $ 339,050