QR coin Historical Data

QR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000014
+0.68%
$ 1.4 million $ 435,641
Jan 2, 12 PM $ 0.0000139
-0.19%
$ 1.39 million $ 436,253
Jan 2, 11 AM $ 0.000014
+0.03%
$ 1.4 million $ 434,961
Jan 2, 10 AM $ 0.000014
+0.26%
$ 1.4 million $ 437,085
Jan 2, 9 AM $ 0.0000139
+0.39%
$ 1.39 million $ 436,317
Jan 2, 8 AM $ 0.0000138
+0.10%
$ 1.38 million $ 440,532
Jan 2, 7 AM $ 0.0000138
-0.75%
$ 1.38 million $ 434,923
Jan 2, 6 AM $ 0.0000139
+0.08%
$ 1.39 million $ 431,640
Jan 2, 5 AM $ 0.0000139
+0.32%
$ 1.39 million $ 434,316
Jan 2, 4 AM $ 0.0000138
-0.12%
$ 1.38 million $ 429,542
Jan 2, 3 AM $ 0.0000139
+0.70%
$ 1.39 million $ 428,487
Jan 2, 2 AM $ 0.0000138
+0.15%
$ 1.38 million $ 427,944
Jan 2, 1 AM $ 0.0000138
+0.10%
$ 1.38 million $ 428,098
Jan 2, 12 AM $ 0.0000138
+0.03%
$ 1.38 million $ 431,273
Jan 1, 11 PM $ 0.0000138
+0.15%
$ 1.38 million $ 429,302
Jan 1, 10 PM $ 0.0000138
+0.14%
$ 1.38 million $ 426,028
Jan 1, 9 PM $ 0.0000138
+0.32%
$ 1.38 million $ 424,433
Jan 1, 8 PM $ 0.0000138
-0.22%
$ 1.38 million $ 430,856
Jan 1, 7 PM $ 0.0000137
+0.09%
$ 1.37 million $ 433,795
Jan 1, 6 PM $ 0.0000137
+0.26%
$ 1.37 million $ 439,319
Jan 1, 5 PM $ 0.0000137
-0.28%
$ 1.37 million $ 437,949
Jan 1, 4 PM $ 0.0000138
-0.47%
$ 1.38 million $ 437,285
Jan 1, 3 PM $ 0.0000138
+0.39%
$ 1.38 million $ 441,465
Jan 1, 2 PM $ 0.0000138
+0.29%
$ 1.38 million $ 437,832
Jan 1, 1 PM $ 0.0000137
-0.14%
$ 1.37 million $ 433,695
Jan 1, 12 PM $ 0.0000138
-0.10%
$ 1.38 million $ 432,144
Jan 1, 11 AM $ 0.0000138
+0.21%
$ 1.38 million $ 431,496
Jan 1, 10 AM $ 0.0000138
-0.10%
$ 1.38 million $ 433,415
Jan 1, 9 AM $ 0.0000138
+0.19%
$ 1.38 million $ 431,566
Jan 1, 8 AM $ 0.0000138
-0.06%
$ 1.38 million $ 427,786
Jan 1, 7 AM $ 0.0000138
-0.34%
$ 1.38 million $ 433,124
Jan 1, 6 AM $ 0.0000139
-0.24%
$ 1.39 million $ 432,329
Jan 1, 5 AM $ 0.0000139
+0.27%
$ 1.39 million $ 430,414
Jan 1, 4 AM $ 0.0000139
-0.28%
$ 1.39 million $ 433,250
Jan 1, 3 AM $ 0.0000139
-0.34%
$ 1.39 million $ 436,188
Jan 1, 2 AM $ 0.0000139
-0.08%
$ 1.39 million $ 435,905
Jan 1, 1 AM $ 0.0000139
+0.10%
$ 1.39 million $ 433,502
Jan 1, 12 AM $ 0.0000139
+0.30%
$ 1.39 million $ 434,237
Dec 31, 11 PM $ 0.0000138
-0.30%
$ 1.38 million $ 432,854
Dec 31, 10 PM $ 0.0000139
-0.55%
$ 1.39 million $ 436,132
Dec 31, 9 PM $ 0.0000139
-0.01%
$ 1.39 million $ 438,194
Dec 31, 8 PM $ 0.0000139
+0.38%
$ 1.39 million $ 433,959
Dec 31, 7 PM $ 0.0000139
+0.20%
$ 1.39 million $ 434,545
Dec 31, 6 PM $ 0.0000139
+0.41%
$ 1.39 million $ 433,977
Dec 31, 5 PM $ 0.0000138
+0.21%
$ 1.38 million $ 434,636
Dec 31, 4 PM $ 0.0000138
-0.47%
$ 1.38 million $ 431,655
Dec 31, 3 PM $ 0.0000139
-0.33%
$ 1.39 million $ 430,960
Dec 31, 2 PM $ 0.0000139
-0.03%
$ 1.39 million $ 433,202
Dec 31, 1 PM $ 0.0000139
+0.35%
$ 1.39 million $ 437,895
Dec 31, 12 PM $ 0.0000139
-0.21%
$ 1.39 million $ 435,691