Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0₅342
-0.29%
$341,996 $350,471
May 6, 3 AM $0.0₅343
+0.29%
$343,000 $350,241
May 6, 2 AM $0.0₅342
-0.29%
$342,000 $348,366
May 6, 1 AM $0.0₅343
+1.48%
$342,999 $353,290
May 6, 12 AM $0.0₅338
+0.30%
$337,997 $355,137
May 5, 11 PM $0.0₅337
-0.30%
$337,001 $355,623
May 5, 10 PM $0.0₅338
-0.59%
$337,998 $355,204
May 5, 9 PM $0.0₅34
-0.29%
$339,997 $356,568
May 5, 8 PM $0.0₅341
+0.89%
$340,997 $355,981
May 5, 7 PM $0.0₅338
+0.00%
$338,003 $356,800
May 5, 6 PM $0.0₅338
-1.46%
$338,003 $352,481
May 5, 5 PM $0.0₅343
+0.29%
$342,998 $351,260
May 5, 4 PM $0.0₅342
-0.58%
$342,002 $353,802
May 5, 3 PM $0.0₅344
+0.00%
$344,004 $357,636
May 5, 2 PM $0.0₅344
-0.29%
$344,002 $360,140
May 5, 1 PM $0.0₅345
-0.29%
$345,008 $356,111
May 5, 12 PM $0.0₅346
+0.00%
$346,000 $357,896
May 5, 11 AM $0.0₅345
+0.00%
$345,000 $358,789
May 5, 10 AM $0.0₅345
+0.58%
$344,997 $363,382
May 5, 9 AM $0.0₅343
-0.58%
$343,009 $361,463
May 5, 8 AM $0.0₅345
+0.00%
$344,999 $360,211
May 5, 7 AM $0.0₅345
+0.00%
$345,009 $364,960
May 5, 6 AM $0.0₅345
-0.29%
$345,000 $363,464
May 5, 5 AM $0.0₅346
+0.00%
$345,995 $370,759
May 5, 4 AM $0.0₅346
+0.00%
$345,998 $377,790
May 5, 3 AM $0.0₅346
+0.87%
$345,998 $379,052
May 5, 2 AM $0.0₅344
+1.17%
$343,993 $383,822
May 5, 1 AM $0.0₅341
+0.29%
$340,992 $386,461
May 5, 12 AM $0.0₅34
+0.30%
$339,997 $386,850
May 4, 11 PM $0.0₅339
-0.30%
$338,988 $387,866
May 4, 10 PM $0.0₅339
-0.58%
$339,007 $390,805
May 4, 9 PM $0.0₅341
+0.59%
$340,991 $391,572
May 4, 8 PM $0.0₅339
+0.00%
$338,993 $393,300
May 4, 7 PM $0.0₅339
-0.58%
$339,004 $394,347
May 4, 6 PM $0.0₅341
-0.87%
$340,987 $403,320
May 4, 5 PM $0.0₅343
+1.18%
$343,004 $403,775
May 4, 4 PM $0.0₅339
-0.58%
$339,017 $402,849
May 4, 3 PM $0.0₅341
-0.29%
$340,996 $405,999
May 4, 2 PM $0.0₅342
+1.49%
$342,001 $407,254
May 4, 1 PM $0.0₅337
-0.29%
$336,993 $409,558
May 4, 12 PM $0.0₅338
-0.58%
$337,989 $406,919
May 4, 11 AM $0.0₅34
-0.88%
$339,989 $404,107
May 4, 10 AM $0.0₅343
-0.87%
$343,000 $406,162
May 4, 9 AM $0.0₅346
+0.00%
$346,005 $404,289
May 4, 8 AM $0.0₅345
+0.00%
$345,003 $407,699
May 4, 7 AM $0.0₅345
-0.29%
$345,007 $408,590
May 4, 6 AM $0.0₅346
-0.29%
$345,999 $412,218
May 4, 5 AM $0.0₅347
-0.29%
$346,998 $409,346
May 4, 4 AM $0.0₅348
+0.29%
$348,012 $408,585
May 4, 3 AM $0.0₅347
-1.42%
$347,008 $407,544