QR coin Historical Data

QR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₅726
-0.55%
$ 726,001 $ 339,050
Mar 1, 3 AM $ 0.0₅728
-0.68%
$ 728,001 $ 338,828
Mar 1, 2 AM $ 0.0₅736
+1.66%
$ 735,963 $ 346,611
Mar 1, 1 AM $ 0.0₅722
+2.40%
$ 721,980 $ 347,477
Mar 1, 12 AM $ 0.0₅705
-0.42%
$ 705,014 $ 347,529
Feb 28, 11 PM $ 0.0₅707
-0.56%
$ 707,020 $ 343,524
Feb 28, 10 PM $ 0.0₅712
+0.70%
$ 711,964 $ 346,458
Feb 28, 9 PM $ 0.0₅707
-0.01%
$ 706,977 $ 343,628
Feb 28, 8 PM $ 0.0₅71
+1.00%
$ 709,991 $ 346,109
Feb 28, 7 PM $ 0.0₅701
+0.28%
$ 701,010 $ 345,113
Feb 28, 6 PM $ 0.0₅698
+2.35%
$ 698,048 $ 342,095
Feb 28, 5 PM $ 0.0₅682
-0.29%
$ 681,987 $ 341,994
Feb 28, 4 PM $ 0.0₅68
-0.29%
$ 680,029 $ 342,419
Feb 28, 3 PM $ 0.0₅68
+0.29%
$ 680,008 $ 341,534
Feb 28, 2 PM $ 0.0₅678
+0.15%
$ 678,015 $ 343,675
Feb 28, 1 PM $ 0.0₅67
+0.15%
$ 670,024 $ 346,665
Feb 28, 12 PM $ 0.0₅669
-0.15%
$ 669,003 $ 346,967
Feb 28, 11 AM $ 0.0₅672
+0.29%
$ 671,967 $ 351,103
Feb 28, 10 AM $ 0.0₅671
+1.04%
$ 670,981 $ 351,397
Feb 28, 9 AM $ 0.0₅669
+1.05%
$ 668,980 $ 347,635
Feb 28, 8 AM $ 0.0₅664
-1.19%
$ 664,005 $ 349,363
Feb 28, 7 AM $ 0.0₅674
+1.35%
$ 674,000 $ 344,173
Feb 28, 6 AM $ 0.0₅672
-3.59%
$ 672,000 $ 343,400
Feb 28, 5 AM $ 0.0₅695
-0.71%
$ 695,000 $ 344,330
Feb 28, 4 AM $ 0.0₅7
+0.14%
$ 700,000 $ 343,664
Feb 28, 3 AM $ 0.0₅699
-0.71%
$ 699,000 $ 343,042
Feb 28, 2 AM $ 0.0₅705
-0.14%
$ 705,000 $ 350,317
Feb 28, 1 AM $ 0.0₅707
-0.70%
$ 707,000 $ 351,951
Feb 28, 12 AM $ 0.0₅711
-1.39%
$ 711,000 $ 349,501
Feb 27, 11 PM $ 0.0₅721
+0.84%
$ 721,000 $ 349,756
Feb 27, 10 PM $ 0.0₅718
-2.19%
$ 718,000 $ 349,002
Feb 27, 9 PM $ 0.0₅735
-0.27%
$ 735,032 $ 350,201
Feb 27, 8 PM $ 0.0₅737
-0.13%
$ 736,994 $ 349,914
Feb 27, 7 PM $ 0.0₅738
+1.79%
$ 737,978 $ 352,024
Feb 27, 6 PM $ 0.0₅725
-0.54%
$ 725,025 $ 353,783
Feb 27, 5 PM $ 0.0₅729
-1.22%
$ 728,977 $ 352,715
Feb 27, 4 PM $ 0.0₅738
-0.94%
$ 738,023 $ 354,307
Feb 27, 3 PM $ 0.0₅746
+0.40%
$ 746,004 $ 354,551
Feb 27, 2 PM $ 0.0₅747
-0.80%
$ 746,981 $ 358,177
Feb 27, 1 PM $ 0.0₅753
+0.40%
$ 752,985 $ 356,448
Feb 27, 12 PM $ 0.0₅751
-0.14%
$ 750,994 $ 358,137
Feb 27, 11 AM $ 0.0₅753
-1.18%
$ 752,986 $ 354,926
Feb 27, 10 AM $ 0.0₅758
-1.81%
$ 758,048 $ 357,278
Feb 27, 9 AM $ 0.0₅771
-1.53%
$ 771,000 $ 352,688
Feb 27, 8 AM $ 0.0₅78
+0.26%
$ 780,000 $ 352,058
Feb 27, 7 AM $ 0.0₅778
-8.36%
$ 778,000 $ 352,342
Feb 27, 6 AM $ 0.0₅85
-0.12%
$ 850,000 $ 354,216
Feb 27, 5 AM $ 0.0₅851
-0.24%
$ 851,000 $ 354,763
Feb 27, 4 AM $ 0.0₅853
-0.11%
$ 853,014 $ 352,525
Feb 27, 3 AM $ 0.0₅852
+0.47%
$ 851,940 $ 356,184