Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0₅352
+1.44%
$352,001 $406,468
May 4, 1 AM $0.0₅347
+0.87%
$346,994 $410,060
May 4, 12 AM $0.0₅344
-0.58%
$343,994 $410,544
May 3, 11 PM $0.0₅347
-1.14%
$347,003 $413,846
May 3, 10 PM $0.0₅351
-0.57%
$350,998 $414,772
May 3, 9 PM $0.0₅353
-1.12%
$352,999 $416,352
May 3, 8 PM $0.0₅357
-0.28%
$357,002 $421,157
May 3, 7 PM $0.0₅358
+0.00%
$358,004 $431,306
May 3, 6 PM $0.0₅359
+0.00%
$359,000 $434,542
May 3, 5 PM $0.0₅359
+0.00%
$359,002 $436,111
May 3, 4 PM $0.0₅359
-0.28%
$359,003 $429,403
May 3, 3 PM $0.0₅36
+0.00%
$359,996 $425,744
May 3, 2 PM $0.0₅36
+0.28%
$359,999 $419,098
May 3, 1 PM $0.0₅359
-0.28%
$359,003 $417,969
May 3, 12 PM $0.0₅36
+0.00%
$360,002 $420,020
May 3, 11 AM $0.0₅36
+0.00%
$360,002 $426,348
May 3, 10 AM $0.0₅36
+0.00%
$359,997 $425,506
May 3, 9 AM $0.0₅359
+0.28%
$358,999 $426,776
May 3, 8 AM $0.0₅359
+0.00%
$358,998 $422,676
May 3, 7 AM $0.0₅359
+0.28%
$359,000 $422,305
May 3, 6 AM $0.0₅358
+0.00%
$358,002 $418,260
May 3, 5 AM $0.0₅358
-0.28%
$358,003 $415,990
May 3, 4 AM $0.0₅359
+0.00%
$359,001 $413,897
May 3, 3 AM $0.0₅36
+0.00%
$360,000 $417,225
May 3, 2 AM $0.0₅36
-0.28%
$360,001 $415,659
May 3, 1 AM $0.0₅361
-0.28%
$360,999 $414,521
May 3, 12 AM $0.0₅361
-0.28%
$361,003 $413,575
May 2, 11 PM $0.0₅362
-0.82%
$362,002 $409,335
May 2, 10 PM $0.0₅365
+0.27%
$364,998 $407,542
May 2, 9 PM $0.0₅364
+0.55%
$364,001 $404,871
May 2, 8 PM $0.0₅362
+0.28%
$362,000 $403,027
May 2, 7 PM $0.0₅361
+1.12%
$360,997 $393,774
May 2, 6 PM $0.0₅357
+0.56%
$356,998 $394,615
May 2, 5 PM $0.0₅355
+0.00%
$355,001 $397,633
May 2, 4 PM $0.0₅357
+0.56%
$356,997 $401,757
May 2, 3 PM $0.0₅355
+0.28%
$355,003 $404,229
May 2, 2 PM $0.0₅354
-0.28%
$354,003 $409,748
May 2, 1 PM $0.0₅355
+0.00%
$355,000 $407,516
May 2, 12 PM $0.0₅354
+0.28%
$354,001 $410,742
May 2, 11 AM $0.0₅353
-0.28%
$353,004 $408,584
May 2, 10 AM $0.0₅355
+0.00%
$354,996 $401,049
May 2, 9 AM $0.0₅355
+0.00%
$354,997 $396,250
May 2, 8 AM $0.0₅355
+0.28%
$354,996 $397,183
May 2, 7 AM $0.0₅353
-0.28%
$353,005 $392,069
May 2, 6 AM $0.0₅355
+0.56%
$354,995 $392,988
May 2, 5 AM $0.0₅353
-0.28%
$353,003 $392,779
May 2, 4 AM $0.0₅354
-0.28%
$353,998 $392,938
May 2, 3 AM $0.0₅355
+0.00%
$354,995 $388,463
May 2, 2 AM $0.0₅355
+0.00%
$354,994 $383,650
May 2, 1 AM $0.0₅355
+0.28%
$354,995 $380,068