QR coin Historical Data

QR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000139
-0.21%
$ 1.39 million $ 435,691
Dec 31, 11 AM $ 0.0000139
+1.20%
$ 1.39 million $ 433,542
Dec 31, 10 AM $ 0.0000137
-0.39%
$ 1.37 million $ 431,129
Dec 31, 9 AM $ 0.0000137
+0.12%
$ 1.37 million $ 432,553
Dec 31, 8 AM $ 0.0000137
+0.06%
$ 1.37 million $ 432,971
Dec 31, 7 AM $ 0.0000137
+0.09%
$ 1.37 million $ 431,703
Dec 31, 6 AM $ 0.0000136
+0.05%
$ 1.36 million $ 430,583
Dec 31, 5 AM $ 0.0000136
+0.01%
$ 1.36 million $ 432,403
Dec 31, 4 AM $ 0.0000137
-0.89%
$ 1.37 million $ 431,582
Dec 31, 3 AM $ 0.0000138
+0.49%
$ 1.38 million $ 426,010
Dec 31, 2 AM $ 0.0000137
-0.11%
$ 1.37 million $ 427,886
Dec 31, 1 AM $ 0.0000137
-2.27%
$ 1.37 million $ 431,468
Dec 31, 12 AM $ 0.000014
+2.88%
$ 1.4 million $ 423,476
Dec 30, 11 PM $ 0.0000136
+0.10%
$ 1.36 million $ 419,050
Dec 30, 10 PM $ 0.0000136
+0.11%
$ 1.36 million $ 418,087
Dec 30, 9 PM $ 0.0000136
+0.24%
$ 1.36 million $ 420,158
Dec 30, 8 PM $ 0.0000136
-0.06%
$ 1.36 million $ 423,340
Dec 30, 7 PM $ 0.0000136
-0.62%
$ 1.36 million $ 421,436
Dec 30, 6 PM $ 0.0000137
-0.14%
$ 1.37 million $ 421,026
Dec 30, 5 PM $ 0.0000137
+0.26%
$ 1.37 million $ 417,989
Dec 30, 4 PM $ 0.0000137
-0.81%
$ 1.37 million $ 421,758
Dec 30, 3 PM $ 0.0000137
-0.50%
$ 1.37 million $ 420,154
Dec 30, 2 PM $ 0.0000138
+0.39%
$ 1.38 million $ 419,954
Dec 30, 1 PM $ 0.0000137
+0.62%
$ 1.37 million $ 419,790
Dec 30, 12 PM $ 0.0000137
+0.16%
$ 1.37 million $ 420,274
Dec 30, 11 AM $ 0.0000137
-0.08%
$ 1.37 million $ 425,510
Dec 30, 10 AM $ 0.0000136
-0.53%
$ 1.36 million $ 427,567
Dec 30, 9 AM $ 0.0000137
-0.14%
$ 1.37 million $ 425,876
Dec 30, 8 AM $ 0.0000137
+1.16%
$ 1.36 million $ 424,675
Dec 30, 7 AM $ 0.0000135
-0.08%
$ 1.35 million $ 423,982
Dec 30, 6 AM $ 0.0000135
+0.22%
$ 1.35 million $ 425,024
Dec 30, 5 AM $ 0.0000135
-0.37%
$ 1.35 million $ 421,818
Dec 30, 4 AM $ 0.0000135
+0.12%
$ 1.35 million $ 419,687
Dec 30, 3 AM $ 0.0000136
+0.94%
$ 1.36 million $ 423,729
Dec 30, 2 AM $ 0.0000134
-0.23%
$ 1.34 million $ 420,375
Dec 30, 1 AM $ 0.0000134
-0.50%
$ 1.34 million $ 421,858
Dec 30, 12 AM $ 0.0000135
-0.09%
$ 1.35 million $ 423,306
Dec 29, 11 PM $ 0.0000135
-0.19%
$ 1.35 million $ 426,116
Dec 29, 10 PM $ 0.0000135
+0.32%
$ 1.35 million $ 426,336
Dec 29, 9 PM $ 0.0000135
+0.24%
$ 1.35 million $ 422,856
Dec 29, 8 PM $ 0.0000134
+0.60%
$ 1.34 million $ 418,727
Dec 29, 7 PM $ 0.0000134
+0.34%
$ 1.34 million $ 420,556
Dec 29, 6 PM $ 0.0000133
-0.88%
$ 1.33 million $ 416,469
Dec 29, 5 PM $ 0.0000134
+0.01%
$ 1.34 million $ 418,904
Dec 29, 4 PM $ 0.0000134
-0.59%
$ 1.34 million $ 416,357
Dec 29, 3 PM $ 0.0000135
-1.03%
$ 1.35 million $ 415,019
Dec 29, 2 PM $ 0.0000137
-0.63%
$ 1.37 million $ 414,768
Dec 29, 1 PM $ 0.0000138
+0.02%
$ 1.38 million $ 415,084
Dec 29, 12 PM $ 0.0000138
-1.24%
$ 1.38 million $ 418,012
Dec 29, 11 AM $ 0.0000139
-0.18%
$ 1.39 million $ 415,575